U.S. markets open in 50 minutes

Ayvens (ALLDF)

OTC Markets OTCPK - OTC Markets OTCPK Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
6.96+0.77 (+12.44%)
Al cierre: 09:30AM EDT
Periodo de tiempo:
17 jun 2023 - 17 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 20246.966.966.966.966.96-
13 jun 20246.966.966.966.966.96-
12 jun 20246.966.966.966.966.96-
11 jun 20246.966.966.966.966.96-
10 jun 20246.966.966.966.966.96-
07 jun 20246.966.966.966.966.96-
06 jun 20246.966.966.966.966.96-
05 jun 20246.966.966.966.966.96-
04 jun 20246.966.966.966.966.96-
03 jun 20246.966.966.966.966.96-
03 jun 20240.47 Dividendo
31 may 20246.966.966.966.966.49-
30 may 20246.966.966.966.966.49-
29 may 20246.966.966.966.966.49-
28 may 20246.966.966.966.966.49-
24 may 20246.966.966.966.966.49-
23 may 20246.966.966.966.966.49-
22 may 20246.966.966.966.966.49-
21 may 20246.966.966.966.966.49-
20 may 20246.966.966.966.966.49-
17 may 20246.966.966.966.966.49-
16 may 20246.966.966.966.966.49-
15 may 20246.966.966.966.966.49-
14 may 20246.966.966.966.966.49-
13 may 20246.966.966.966.966.49-
10 may 20246.966.966.966.966.49-
09 may 20246.966.966.966.966.49-
08 may 20246.966.966.966.966.49-
07 may 20246.966.966.966.966.49-
06 may 20246.966.966.966.966.49-
03 may 20246.966.966.966.966.49-
02 may 20246.966.966.966.966.49-
01 may 20246.966.966.966.966.49-
30 abr 20246.966.966.966.966.49-
29 abr 20246.966.966.966.966.49-
26 abr 20246.966.966.966.966.49-
25 abr 20246.966.966.966.966.49-
24 abr 20246.966.966.966.966.49-
23 abr 20246.966.966.966.966.49-
22 abr 20246.966.966.966.966.49-
19 abr 20246.966.966.966.966.49-
18 abr 20246.966.966.966.966.49-
17 abr 20246.966.966.966.966.49-
16 abr 20246.966.966.966.966.49-
15 abr 20246.966.966.966.966.49-
12 abr 20246.966.966.966.966.49-
11 abr 20246.966.966.966.966.49-
10 abr 20246.966.966.966.966.49-
09 abr 20246.966.966.966.966.491,425
08 abr 20246.196.196.196.195.77-
05 abr 20246.196.196.196.195.77-
04 abr 20246.196.196.196.195.77-
03 abr 20246.196.196.196.195.77-
02 abr 20246.196.196.196.195.77-
01 abr 20246.196.196.196.195.77-
28 mar 20246.196.196.196.195.77-
27 mar 20246.196.196.196.195.77-
26 mar 20246.196.196.196.195.77-
25 mar 20246.196.196.196.195.77-
22 mar 20246.196.196.196.195.77-
21 mar 20246.196.196.196.195.77-
20 mar 20246.196.196.196.195.77-
19 mar 20246.196.196.196.195.77-
18 mar 20246.196.196.196.195.77-
15 mar 20246.196.196.196.195.77-
14 mar 20246.196.196.196.195.77-
13 mar 20246.196.196.196.195.77-
12 mar 20246.196.196.196.195.77-
11 mar 20246.196.196.196.195.77-
08 mar 20246.196.196.196.195.77-
07 mar 20246.196.196.196.195.77-
06 mar 20246.196.196.196.195.77-
05 mar 20246.196.196.196.195.77-
04 mar 20246.196.196.196.195.77-
01 mar 20246.196.196.196.195.77-
29 feb 20246.196.196.196.195.77-
28 feb 20246.196.196.196.195.77-
27 feb 20246.196.196.196.195.77-
26 feb 20246.196.196.196.195.77-
23 feb 20246.196.196.196.195.77-
22 feb 20246.196.196.196.195.77-
21 feb 20246.196.196.196.195.77-
20 feb 20246.196.196.196.195.77-
16 feb 20246.196.196.196.195.77-
15 feb 20246.196.196.196.195.77-
14 feb 20246.196.196.196.195.77-
13 feb 20246.196.196.196.195.77-
12 feb 20246.196.196.196.195.77-
09 feb 20246.196.196.196.195.77-
08 feb 20246.196.196.196.195.77-
07 feb 20246.196.196.196.195.774,000
06 feb 20246.706.706.706.706.25-
05 feb 20246.706.706.706.706.25500
02 feb 20246.686.686.686.686.23-
01 feb 20246.686.686.686.686.236,257
31 ene 20246.776.776.776.776.3124,204
30 ene 20246.236.236.236.235.81-
29 ene 20246.236.236.236.235.81-
26 ene 20246.236.236.236.235.81-
25 ene 20246.236.236.236.235.81-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...