Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 29.00 | 0.14 | 0.00 | - | - | 2 |
- | - | - | - | - | 30.00 | 0.34 | 0.00 | - | 5 | 6 |
- | - | - | - | - | 32.00 | 0.10 | 0.00 | - | 4 | 4 |
- | - | - | - | - | 33.00 | 0.05 | 0.00 | - | 44 | 45 |
6.10 | 0.00 | - | 1 | 7 | 34.00 | 0.05 | 0.00 | - | 4 | 609 |
- | - | - | - | - | 34.50 | 0.05 | 0.00 | - | - | 14 |
- | - | - | - | - | 35.00 | 0.15 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 35.50 | 0.05 | 0.00 | - | 14 | 92 |
1.85 | 0.00 | - | 1 | 0 | 36.00 | 0.05 | 0.00 | - | 1 | 26 |
- | - | - | - | - | 36.50 | 0.05 | 0.00 | - | 11 | 46 |
3.10 | 0.00 | - | 12 | 12 | 37.00 | 0.06 | +0.01 | +20.00% | 51 | 177 |
- | - | - | - | - | 37.50 | 0.10 | 0.00 | - | 100 | 216 |
0.27 | -0.58 | -68.24% | 2 | 30 | 38.00 | 0.30 | +0.20 | +200.00% | 13 | 255 |
0.20 | -0.37 | -64.91% | 502 | 480 | 38.50 | 0.40 | +0.25 | +166.67% | 636 | 20 |
0.09 | -0.46 | -83.64% | 14 | 61 | 39.00 | 0.75 | +0.43 | +134.38% | 7 | 81 |
0.07 | -0.18 | -72.00% | 3 | 50 | 39.50 | 1.30 | +0.71 | +120.34% | 4 | 88 |
0.02 | -0.08 | -80.00% | 25 | 111 | 40.00 | 0.75 | 0.00 | - | 600 | 679 |
0.02 | -0.06 | -75.00% | 7 | 217 | 41.00 | 2.84 | +0.79 | +38.54% | 8 | 21 |
0.05 | 0.00 | - | 2 | 40 | 42.00 | 1.87 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 30 | 53 | 43.00 | - | - | - | - | - |
0.03 | 0.00 | - | 16 | 21 | 44.00 | - | - | - | - | - |
0.56 | 0.00 | - | 1 | 6 | 45.00 | - | - | - | - | - |
0.38 | 0.00 | - | 1 | 1 | 47.00 | - | - | - | - | - |