U.S. markets closed
F S&P 500
5,292.00 +6.75 (+0.13%) F Dow Jones
39,170.00 +17.00 (+0.04%) F Nasdaq
18,719.50 +23.25 (+0.12%) E-mini Russell 2000 Index Futur
2,058.50 +4.80 (+0.23%) Petróleo
76.81 -0.06 (-0.08%) Oro
2,330.50 -6.70 (-0.29%)
Ally Financial Inc. (ALLY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:30.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240621C00030000 | 2024-05-20 11:50AM EDT | 2024-06-21 | 10.40 | 6.90 | 9.00 | 0.00 | - | 1 | 296 | 84.96% |
| ALLY240816C00030000 | 2024-05-21 3:50PM EDT | 2024-08-16 | 9.98 | 8.70 | 10.00 | 0.00 | - | 1 | 301 | 58.06% |
| ALLY240920C00030000 | 2024-05-17 11:39AM EDT | 2024-09-20 | 10.72 | 8.40 | 9.70 | 0.00 | - | 1 | 18 | 55.27% |
| ALLY241115C00030000 | 2024-05-20 3:07PM EDT | 2024-11-15 | 10.40 | 8.80 | 11.30 | 0.00 | - | 2 | 3 | 50.59% |
| ALLY241220C00030000 | 2024-04-23 3:36PM EDT | 2024-12-20 | 11.00 | 9.50 | 9.70 | 0.00 | - | - | 1 | 41.68% |
| ALLY250117C00030000 | 2024-05-22 11:54AM EDT | 2025-01-17 | 10.60 | 9.80 | 11.30 | 0.00 | - | 3 | 855 | 57.43% |
| ALLY251219C00030000 | 2024-05-02 1:49PM EDT | 2025-12-19 | 12.50 | 11.10 | 13.10 | 0.00 | - | 1 | 109 | 49.23% |
| ALLY260116C00030000 | 2024-05-17 1:47PM EDT | 2026-01-16 | 13.50 | 10.10 | 12.10 | 0.00 | - | 1 | 317 | 41.50% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240524P00030000 | 2024-05-07 9:30AM EDT | 2024-05-24 | 0.34 | 0.00 | 2.15 | 0.00 | - | 5 | 6 | 553.13% |
| ALLY240621P00030000 | 2024-05-15 10:57AM EDT | 2024-06-21 | 0.06 | 0.05 | 0.20 | 0.00 | - | 3 | 4,450 | 54.88% |
| ALLY240816P00030000 | 2024-05-23 1:43PM EDT | 2024-08-16 | 0.30 | 0.25 | 0.30 | +0.10 | +50.00% | 2 | 305 | 39.50% |
| ALLY240920P00030000 | 2024-05-08 1:32PM EDT | 2024-09-20 | 0.35 | 0.30 | 0.45 | 0.00 | - | 4 | 140 | 37.31% |
| ALLY241115P00030000 | 2024-05-16 2:02PM EDT | 2024-11-15 | 0.55 | 0.70 | 0.80 | 0.00 | - | 2 | 13 | 37.28% |
| ALLY241220P00030000 | 2024-05-22 2:32PM EDT | 2024-12-20 | 0.85 | 0.90 | 1.00 | 0.00 | - | 3 | 226 | 37.01% |
| ALLY250117P00030000 | 2024-05-22 9:54AM EDT | 2025-01-17 | 1.00 | 1.10 | 1.20 | 0.00 | - | 2 | 1,340 | 37.40% |
| ALLY251219P00030000 | 2024-05-20 2:50PM EDT | 2025-12-19 | 2.55 | 2.65 | 2.90 | 0.00 | - | 3 | 107 | 36.77% |
| ALLY260116P00030000 | 2024-05-23 10:03AM EDT | 2026-01-16 | 2.73 | 2.80 | 3.10 | -0.02 | -0.73% | 2 | 155 | 37.27% |
© 2024 Yahoo. Todos los derechos reservados.