Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALLY240524C00034000 | 2024-05-20 9:35AM EDT | 2024-05-24 | 6.10 | 4.30 | 4.60 | 0.00 | - | 1 | 7 | 107.03% |
ALLY240621C00034000 | 2024-04-29 2:37PM EDT | 2024-06-21 | 5.50 | 4.60 | 4.80 | 0.00 | - | 20 | 589 | 39.11% |
ALLY240816C00034000 | 2024-04-18 9:48AM EDT | 2024-08-16 | 5.90 | 6.80 | 7.00 | 0.00 | - | 2 | 110 | 60.91% |
ALLY240920C00034000 | 2024-05-21 9:47AM EDT | 2024-09-20 | 6.40 | 5.70 | 5.80 | 0.00 | - | 16 | 18 | 36.21% |
ALLY241115C00034000 | 2024-05-20 3:47PM EDT | 2024-11-15 | 7.17 | 6.30 | 6.50 | 0.00 | - | 2 | 87 | 38.01% |
ALLY241220C00034000 | 2024-04-23 2:46PM EDT | 2024-12-20 | 8.20 | 6.50 | 6.70 | 0.00 | - | - | 3 | 36.77% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALLY240524P00034000 | 2024-05-20 9:42AM EDT | 2024-05-24 | 0.05 | 0.00 | 2.15 | 0.00 | - | 4 | 609 | 259.38% |
ALLY240531P00034000 | 2024-05-13 1:13PM EDT | 2024-05-31 | 0.05 | 0.05 | 1.70 | 0.00 | - | 1 | 16 | 111.13% |
ALLY240621P00034000 | 2024-05-17 10:43AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 8 | 1,086 | 35.74% |
ALLY240816P00034000 | 2024-05-22 2:54PM EDT | 2024-08-16 | 0.60 | 0.65 | 0.75 | 0.00 | - | 9 | 38 | 33.59% |
ALLY240920P00034000 | 2024-05-17 11:28AM EDT | 2024-09-20 | 0.65 | 0.90 | 1.00 | 0.00 | - | 1 | 603 | 32.23% |
ALLY241220P00034000 | 2024-05-22 3:50PM EDT | 2024-12-20 | 1.65 | 1.75 | 1.85 | 0.00 | - | 250 | 312 | 33.52% |