Ally Financial Inc. (ALLY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:37.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240524C00037000 | 2024-05-10 11:49AM EDT | 2024-05-24 | 2.63 | 3.10 | 3.40 | 0.00 | - | 1 | 1 | 59.96% |
| ALLY240531C00037000 | 2024-05-13 1:07PM EDT | 2024-05-31 | 2.84 | 1.60 | 5.00 | 0.00 | - | 1 | 6 | 106.49% |
| ALLY240607C00037000 | 2024-05-01 1:57PM EDT | 2024-06-07 | 2.43 | 1.70 | 4.90 | 0.00 | - | - | 1 | 83.98% |
| ALLY240621C00037000 | 2024-05-15 11:36AM EDT | 2024-06-21 | 4.27 | 3.50 | 3.70 | 0.00 | - | 1 | 1,941 | 35.84% |
| ALLY240816C00037000 | 2024-05-16 9:47AM EDT | 2024-08-16 | 5.10 | 4.40 | 6.50 | 0.00 | - | 3 | 263 | 62.50% |
| ALLY240920C00037000 | 2024-05-07 3:59PM EDT | 2024-09-20 | 4.60 | 4.80 | 6.90 | 0.00 | - | 3 | 187 | 57.74% |
| ALLY241115C00037000 | 2024-05-13 12:17PM EDT | 2024-11-15 | 5.42 | 5.60 | 5.80 | 0.00 | - | 1 | 6 | 37.40% |
| ALLY241220C00037000 | 2024-04-15 9:33AM EDT | 2024-12-20 | 5.10 | 6.90 | 7.10 | 0.00 | - | 31 | 33 | 45.75% |
| ALLY250117C00037000 | 2024-05-07 2:46PM EDT | 2025-01-17 | 6.23 | 6.30 | 6.50 | 0.00 | - | 2 | 811 | 38.09% |
| ALLY251219C00037000 | 2024-04-19 10:37AM EDT | 2025-12-19 | 8.40 | 8.80 | 9.00 | 0.00 | - | 25 | 153 | 38.16% |
| ALLY260116C00037000 | 2024-05-16 1:49PM EDT | 2026-01-16 | 9.57 | 9.00 | 9.40 | 0.00 | - | 1 | 89 | 39.38% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240524P00037000 | 2024-05-16 2:54PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.15 | 0.00 | - | 40 | 127 | 49.12% |
| ALLY240531P00037000 | 2024-05-16 3:50PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.10 | 0.00 | - | 5 | 6 | 31.06% |
| ALLY240614P00037000 | 2024-05-16 11:05AM EDT | 2024-06-14 | 0.13 | 0.10 | 0.20 | 0.00 | - | 2 | 18 | 26.81% |
| ALLY240621P00037000 | 2024-05-17 11:33AM EDT | 2024-06-21 | 0.24 | 0.20 | 0.30 | +0.04 | +20.00% | 18 | 2,781 | 27.54% |
| ALLY240628P00037000 | 2024-05-13 1:41PM EDT | 2024-06-28 | 0.50 | 0.20 | 0.35 | 0.00 | - | 1 | 1 | 26.56% |
| ALLY240816P00037000 | 2024-05-15 2:48PM EDT | 2024-08-16 | 0.91 | 1.05 | 1.10 | 0.00 | - | 8 | 495 | 30.47% |
| ALLY240920P00037000 | 2024-05-14 1:41PM EDT | 2024-09-20 | 1.30 | 1.30 | 1.40 | 0.00 | - | 10 | 511 | 29.66% |
| ALLY250117P00037000 | 2024-05-15 12:00PM EDT | 2025-01-17 | 2.45 | 2.50 | 2.60 | 0.00 | - | 336 | 2,058 | 31.59% |
| ALLY251219P00037000 | 2024-05-17 2:13PM EDT | 2025-12-19 | 4.70 | 4.60 | 4.90 | -0.10 | -2.08% | 4 | 96 | 32.92% |
| ALLY260116P00037000 | 2024-05-16 3:19PM EDT | 2026-01-16 | 4.82 | 4.70 | 5.10 | 0.00 | - | 3 | 62 | 33.21% |
© 2024 Yahoo. Todos los derechos reservados.