Ally Financial Inc. (ALLY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:38.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240524C00038000 | 2024-05-15 9:46AM EDT | 2024-05-24 | 3.50 | 2.15 | 2.35 | 0.00 | - | 2 | 26 | 43.16% |
| ALLY240531C00038000 | 2024-05-14 12:42PM EDT | 2024-05-31 | 3.10 | 1.00 | 3.90 | 0.00 | - | 7 | 47 | 88.87% |
| ALLY240607C00038000 | 2024-05-15 3:46PM EDT | 2024-06-07 | 3.30 | 1.25 | 2.50 | 0.00 | - | 2 | 3 | 30.52% |
| ALLY240614C00038000 | 2024-05-03 10:07AM EDT | 2024-06-14 | 2.70 | 1.60 | 2.65 | 0.00 | - | 2 | 2 | 30.81% |
| ALLY240621C00038000 | 2024-05-17 2:33PM EDT | 2024-06-21 | 2.71 | 2.65 | 2.80 | -0.39 | -12.58% | 29 | 268 | 31.30% |
| ALLY240816C00038000 | 2024-05-13 10:12AM EDT | 2024-08-16 | 3.60 | 3.70 | 3.80 | 0.00 | - | 1 | 79 | 33.50% |
| ALLY240920C00038000 | 2024-05-15 3:37PM EDT | 2024-09-20 | 4.90 | 4.10 | 4.30 | 0.00 | - | 1 | 414 | 34.20% |
| ALLY241115C00038000 | 2024-04-18 11:01AM EDT | 2024-11-15 | 4.93 | 5.00 | 5.10 | 0.00 | - | 2 | 2 | 35.99% |
| ALLY241220C00038000 | 2024-05-02 3:27PM EDT | 2024-12-20 | 4.98 | 5.30 | 5.50 | 0.00 | - | 6 | 16 | 36.39% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240524P00038000 | 2024-05-17 3:54PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.15 | -0.03 | -37.50% | 14 | 52 | 37.11% |
| ALLY240531P00038000 | 2024-05-17 12:30PM EDT | 2024-05-31 | 0.12 | 0.05 | 0.15 | +0.01 | +9.09% | 2 | 83 | 26.27% |
| ALLY240607P00038000 | 2024-05-14 2:20PM EDT | 2024-06-07 | 0.21 | 0.15 | 0.25 | 0.00 | - | 2 | 21 | 25.68% |
| ALLY240614P00038000 | 2024-05-17 11:57AM EDT | 2024-06-14 | 0.30 | 0.30 | 0.35 | 0.00 | - | 30 | 149 | 25.49% |
| ALLY240621P00038000 | 2024-05-17 2:00PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | 0.00 | - | 38 | 502 | 25.49% |
| ALLY240628P00038000 | 2024-05-15 12:08PM EDT | 2024-06-28 | 0.40 | 0.40 | 0.50 | 0.00 | - | 5 | 7 | 24.46% |
| ALLY240816P00038000 | 2024-05-17 1:50PM EDT | 2024-08-16 | 1.35 | 1.35 | 1.40 | +0.10 | +8.00% | 1 | 106 | 29.69% |
| ALLY240920P00038000 | 2024-05-17 11:58AM EDT | 2024-09-20 | 1.70 | 1.65 | 1.75 | +0.10 | +6.25% | 1 | 86 | 29.30% |
| ALLY241220P00038000 | 2024-05-08 9:37AM EDT | 2024-12-20 | 3.20 | 2.65 | 2.75 | 0.00 | - | 59 | 74 | 31.01% |
© 2024 Yahoo. Todos los derechos reservados.