U.S. markets closed
F S&P 500
5,294.50 +9.25 (+0.18%) F Dow Jones
39,195.00 +42.00 (+0.11%) F Nasdaq
18,720.50 +24.25 (+0.13%) E-mini Russell 2000 Index Futur
2,061.10 +7.40 (+0.36%) Petróleo
76.89 +0.02 (+0.03%) Oro
2,330.80 -6.40 (-0.27%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:41.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240524C00041000 | 2024-05-23 10:44AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.10 | -0.06 | -75.00% | 7 | 217 | 84.38% |
| ALLY240531C00041000 | 2024-05-23 12:45PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.15 | -0.04 | -44.44% | 274 | 256 | 39.65% |
| ALLY240607C00041000 | 2024-05-22 9:30AM EDT | 2024-06-07 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1 | 19 | 29.00% |
| ALLY240614C00041000 | 2024-05-23 12:45PM EDT | 2024-06-14 | 0.25 | 0.20 | 0.25 | -0.16 | -39.02% | 9 | 24 | 28.32% |
| ALLY240621C00041000 | 2024-05-23 3:08PM EDT | 2024-06-21 | 0.33 | 0.30 | 0.35 | -0.17 | -34.00% | 7 | 558 | 28.03% |
| ALLY240628C00041000 | 2024-05-23 10:45AM EDT | 2024-06-28 | 0.45 | 0.35 | 0.50 | -0.18 | -28.57% | 6 | 8 | 29.30% |
| ALLY240719C00041000 | 2024-05-22 2:21PM EDT | 2024-07-19 | 1.25 | 0.90 | 1.00 | 0.00 | - | 26 | 140 | 32.91% |
| ALLY240816C00041000 | 2024-05-22 2:57PM EDT | 2024-08-16 | 1.55 | 1.25 | 1.35 | 0.00 | - | 83 | 117 | 32.08% |
| ALLY240920C00041000 | 2024-05-22 3:27PM EDT | 2024-09-20 | 2.00 | 1.70 | 1.75 | 0.00 | - | 26 | 156 | 31.76% |
| ALLY241115C00041000 | 2024-05-14 12:32PM EDT | 2024-11-15 | 4.00 | 2.50 | 2.75 | 0.00 | - | 70 | 511 | 35.84% |
| ALLY241220C00041000 | 2024-05-21 10:58AM EDT | 2024-12-20 | 3.38 | 2.75 | 2.90 | 0.00 | - | 16 | 22 | 34.03% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240524P00041000 | 2024-05-23 3:18PM EDT | 2024-05-24 | 2.84 | 1.00 | 2.75 | +0.79 | +38.54% | 8 | 21 | 102.34% |
| ALLY240531P00041000 | 2024-05-23 12:29PM EDT | 2024-05-31 | 2.42 | 2.60 | 2.85 | +0.45 | +22.84% | 5 | 91 | 44.24% |
| ALLY240607P00041000 | 2024-05-22 9:31AM EDT | 2024-06-07 | 1.95 | 1.65 | 4.30 | 0.00 | - | 2 | 10 | 86.87% |
| ALLY240614P00041000 | 2024-05-16 11:05AM EDT | 2024-06-14 | 1.20 | 2.70 | 3.70 | 0.00 | - | - | 2 | 54.74% |
| ALLY240621P00041000 | 2024-05-22 10:19AM EDT | 2024-06-21 | 3.00 | 1.85 | 3.80 | +0.82 | +37.61% | 1 | 103 | 50.20% |
| ALLY240719P00041000 | 2024-05-20 12:10PM EDT | 2024-07-19 | 2.20 | 3.20 | 3.40 | 0.00 | - | 3 | 18 | 28.42% |
| ALLY240816P00041000 | 2024-05-16 1:01PM EDT | 2024-08-16 | 2.40 | 3.70 | 3.90 | 0.00 | - | 6 | 75 | 30.79% |
| ALLY240920P00041000 | 2024-05-23 12:20PM EDT | 2024-09-20 | 3.90 | 4.00 | 4.20 | +0.80 | +25.81% | 7 | 12 | 29.54% |
| ALLY241220P00041000 | 2024-04-24 10:46AM EDT | 2024-12-20 | 5.00 | 4.80 | 5.00 | 0.00 | - | - | 3 | 29.37% |
© 2024 Yahoo. Todos los derechos reservados.