U.S. markets open in 4 hours 39 minutes
F S&P 500
5,314.50 -5.75 (-0.11%) F Dow Jones
39,966.00 -44.00 (-0.11%) F Nasdaq
18,626.00 -24.00 (-0.13%) E-mini Russell 2000 Index Futur
2,103.00 -1.90 (-0.09%) Petróleo
79.30 +0.07 (+0.09%) Oro
2,386.00 +0.50 (+0.02%)
Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:150.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240517C00150000 | 2024-05-16 3:29PM EDT | 2024-05-17 | 1.29 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| ALNY240621C00150000 | 2024-05-16 3:48PM EDT | 2024-06-21 | 10.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ALNY240719C00150000 | 2024-05-16 2:32PM EDT | 2024-07-19 | 20.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| ALNY240816C00150000 | 2024-05-15 2:08PM EDT | 2024-08-16 | 24.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ALNY240920C00150000 | 2024-05-15 9:58AM EDT | 2024-09-20 | 26.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALNY250117C00150000 | 2024-04-17 3:03PM EDT | 2025-01-17 | 32.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ALNY251219C00150000 | 2024-04-15 11:31AM EDT | 2025-12-19 | 43.80 | 38.50 | 43.50 | 0.00 | - | 3 | 3 | 54.26% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240517P00150000 | 2024-05-16 3:06PM EDT | 2024-05-17 | 1.43 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| ALNY240621P00150000 | 2024-05-15 11:41AM EDT | 2024-06-21 | 9.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| ALNY240719P00150000 | 2024-05-16 12:26PM EDT | 2024-07-19 | 21.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
| ALNY240816P00150000 | 2024-05-07 10:32AM EDT | 2024-08-16 | 21.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| ALNY240920P00150000 | 2024-05-16 12:35PM EDT | 2024-09-20 | 25.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.39% |
| ALNY250117P00150000 | 2024-05-02 1:18PM EDT | 2025-01-17 | 27.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.