U.S. markets open in 8 hours 41 minutes
F S&P 500
5,242.75 -2.75 (-0.05%) F Dow Jones
39,551.00 -8.00 (-0.02%) F Nasdaq
18,272.25 -23.25 (-0.13%) E-mini Russell 2000 Index Futur
2,070.80 -1.70 (-0.08%) Petróleo
79.23 +0.11 (+0.14%) Oro
2,349.40 +6.40 (+0.27%)
Alarm.com Holdings, Inc. (ALRM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALRM240517C00060000 | 2024-05-03 11:16AM EDT | 60.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALRM240517C00062500 | 2024-05-13 12:56PM EDT | 62.50 | 6.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALRM240517C00065000 | 2024-05-13 10:46AM EDT | 65.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALRM240517C00067500 | 2024-05-13 12:04PM EDT | 67.50 | 1.49 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| ALRM240517C00070000 | 2024-05-13 12:42PM EDT | 70.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| ALRM240517C00072500 | 2024-05-13 12:56PM EDT | 72.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALRM240517C00075000 | 2024-05-09 3:52PM EDT | 75.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ALRM240517C00077500 | 2024-05-03 11:10AM EDT | 77.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ALRM240517C00080000 | 2024-05-09 3:46PM EDT | 80.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALRM240517P00060000 | 2024-05-10 9:30AM EDT | 60.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ALRM240517P00062500 | 2024-05-10 2:12PM EDT | 62.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ALRM240517P00065000 | 2024-05-10 11:01AM EDT | 65.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ALRM240517P00067500 | 2024-05-10 10:06AM EDT | 67.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ALRM240517P00070000 | 2024-05-09 1:26PM EDT | 70.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ALRM240517P00072500 | 2024-05-08 3:51PM EDT | 72.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALRM240517P00080000 | 2024-05-10 2:01PM EDT | 80.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.