Alarm.com Holdings, Inc. (ALRM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALRM240920C00047500 | 2024-02-23 12:13PM EDT | 47.50 | 27.24 | 24.70 | 29.50 | 0.00 | - | 1 | 0 | 117.82% |
| ALRM240920C00050000 | 2024-05-08 12:58PM EDT | 50.00 | 21.25 | 16.00 | 20.60 | 0.00 | - | - | 3 | 71.09% |
| ALRM240920C00060000 | 2024-04-30 11:25AM EDT | 60.00 | 10.26 | 8.70 | 11.80 | 0.00 | - | 3 | 6 | 51.64% |
| ALRM240920C00062500 | 2024-05-16 1:56PM EDT | 62.50 | 9.85 | 7.50 | 10.40 | 0.00 | - | 2 | 17 | 51.79% |
| ALRM240920C00065000 | 2024-05-09 1:40PM EDT | 65.00 | 8.70 | 5.80 | 7.10 | 0.00 | - | 2 | 15 | 38.32% |
| ALRM240920C00067500 | 2024-05-23 11:08AM EDT | 67.50 | 4.50 | 4.50 | 5.80 | -0.50 | -10.00% | 11 | 26 | 37.79% |
| ALRM240920C00070000 | 2024-05-22 11:14AM EDT | 70.00 | 4.50 | 3.10 | 4.40 | 0.00 | - | 4 | 44 | 35.55% |
| ALRM240920C00072500 | 2024-05-21 10:57AM EDT | 72.50 | 3.80 | 2.25 | 3.40 | 0.00 | - | 2 | 19 | 34.79% |
| ALRM240920C00075000 | 2024-04-26 12:25PM EDT | 75.00 | 3.00 | 1.70 | 2.50 | 0.00 | - | 9 | 21 | 33.58% |
| ALRM240920C00077500 | 2024-04-23 1:13PM EDT | 77.50 | 2.30 | 1.10 | 1.85 | 0.00 | - | 2 | 13 | 33.02% |
| ALRM240920C00082500 | 2024-04-29 3:03PM EDT | 82.50 | 1.35 | 0.00 | 2.20 | 0.00 | - | 2 | 50 | 43.42% |
| ALRM240920C00085000 | 2024-04-24 9:47AM EDT | 85.00 | 0.81 | 0.00 | 4.80 | 0.00 | - | 1 | 46 | 66.52% |
| ALRM240920C00105000 | 2024-03-27 9:32AM EDT | 105.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 51.76% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALRM240920P00045000 | 2024-02-16 10:56AM EDT | 45.00 | 2.17 | 0.00 | 4.80 | 0.00 | - | 46 | 46 | 77.44% |
| ALRM240920P00055000 | 2024-01-23 2:18PM EDT | 55.00 | 2.93 | 1.75 | 4.10 | 0.00 | - | 1 | 1 | 54.22% |
| ALRM240920P00057500 | 2024-03-18 1:56PM EDT | 57.50 | 1.44 | 2.35 | 2.70 | 0.00 | - | 5 | 5 | 45.44% |
| ALRM240920P00060000 | 2024-05-10 1:47PM EDT | 60.00 | 1.55 | 0.95 | 4.80 | 0.00 | - | 4 | 33 | 54.71% |
| ALRM240920P00062500 | 2024-05-16 10:36AM EDT | 62.50 | 1.33 | 1.60 | 2.50 | 0.00 | - | 1 | 18 | 30.48% |
| ALRM240920P00065000 | 2024-04-29 3:03PM EDT | 65.00 | 4.20 | 2.40 | 3.50 | 0.00 | - | 2 | 12 | 30.34% |
| ALRM240920P00067500 | 2024-04-26 1:06PM EDT | 67.50 | 5.50 | 3.60 | 4.60 | 0.00 | - | 3 | 9 | 29.44% |
| ALRM240920P00070000 | 2024-04-26 1:08PM EDT | 70.00 | 6.90 | 4.90 | 5.80 | 0.00 | - | 2 | 2 | 27.82% |
© 2024 Yahoo. Todos los derechos reservados.