U.S. markets open in 7 hours 32 minutes
F S&P 500
5,524.25 +7.25 (+0.13%) F Dow Jones
39,917.00 +73.00 (+0.18%) F Nasdaq
19,804.00 +53.25 (+0.27%) E-mini Russell 2000 Index Futur
2,059.30 +6.50 (+0.32%) Petróleo
81.66 +0.03 (+0.04%) Oro
2,337.60 -6.80 (-0.29%)
Alarm.com Holdings, Inc. (ALRM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALRM241220C00050000 | 2024-05-08 1:10PM EDT | 50.00 | 21.90 | 12.90 | 16.40 | 0.00 | - | - | 3 | 59.55% |
| ALRM241220C00060000 | 2024-05-08 1:07PM EDT | 60.00 | 14.00 | 7.50 | 8.90 | 0.00 | - | - | 6 | 46.46% |
| ALRM241220C00062500 | 2024-06-24 1:44PM EDT | 62.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| ALRM241220C00065000 | 2024-06-03 9:30AM EDT | 65.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ALRM241220C00067500 | 2024-06-18 11:15AM EDT | 67.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ALRM241220C00070000 | 2024-06-20 12:51PM EDT | 70.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ALRM241220C00072500 | 2024-06-24 12:04PM EDT | 72.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALRM241220C00075000 | 2024-06-24 10:49AM EDT | 75.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALRM241220C00077500 | 2024-05-22 12:53PM EDT | 77.50 | 3.37 | 0.00 | 4.80 | 0.00 | - | - | 1 | 56.26% |
| ALRM241220C00080000 | 2024-05-21 3:28PM EDT | 80.00 | 2.85 | 0.00 | 4.80 | 0.00 | - | - | 1 | 59.58% |
| ALRM241220C00085000 | 2024-05-29 11:13AM EDT | 85.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ALRM241220C00090000 | 2024-05-09 3:05PM EDT | 90.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 54.13% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALRM241220P00060000 | 2024-06-04 9:33AM EDT | 60.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ALRM241220P00065000 | 2024-06-04 9:33AM EDT | 65.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALRM241220P00070000 | 2024-05-10 9:35AM EDT | 70.00 | 6.85 | 7.90 | 9.90 | 0.00 | - | 1 | 2 | 26.44% |
| ALRM241220P00075000 | 2024-05-10 9:35AM EDT | 75.00 | 9.80 | 11.90 | 14.20 | 0.00 | - | 1 | 2 | 27.98% |
| ALRM241220P00080000 | 2024-04-25 2:15PM EDT | 80.00 | 15.72 | 11.90 | 14.40 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.