U.S. markets open in 5 hours 43 minutes
F S&P 500
5,547.25 +10.25 (+0.19%) F Dow Jones
39,536.00 +10.00 (+0.03%) F Nasdaq
20,041.50 +69.25 (+0.35%) E-mini Russell 2000 Index Futur
2,044.40 -0.50 (-0.02%) Petróleo
81.18 +0.35 (+0.43%) Oro
2,326.90 -3.90 (-0.17%)
Allison Transmission Holdings, Inc. (ALSN)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 45.00 | 0.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 50.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 60.00 | 1.00 | 0.00 | - | - | 1 |
| 13.60 | 0.00 | - | 10 | 10 | 65.00 | 1.70 | 0.00 | - | 1 | 106 |
| 11.45 | 0.00 | - | 1 | 25 | 70.00 | 3.00 | 0.00 | - | - | 1 |
| 7.49 | 0.00 | - | - | 1 | 75.00 | 4.83 | 0.00 | - | 1 | 1 |
| 2.70 | 0.00 | - | 1 | 5 | 80.00 | 9.00 | +4.40 | +95.65% | 20 | 103 |
| 1.87 | 0.00 | - | 4 | 5 | 85.00 | - | - | - | - | - |
| 1.42 | 0.00 | - | 1 | 4 | 90.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 134 | 134 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.