U.S. markets open in 2 hours 10 minutes
F S&P 500
5,367.00 +1.00 (+0.02%) F Dow Jones
38,865.00 -19.00 (-0.05%) F Nasdaq
19,095.75 +21.50 (+0.11%) E-mini Russell 2000 Index Futur
2,061.60 -7.10 (-0.34%) Petróleo
74.50 +0.43 (+0.58%) Oro
2,379.60 +4.10 (+0.17%)
Arcadium Lithium plc (ALTM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTM240621C00001000 | 2024-04-29 12:31PM EDT | 1.00 | 3.56 | 3.20 | 3.90 | 0.00 | - | - | 1 | 731.25% |
| ALTM240621C00002000 | 2024-05-29 10:33AM EDT | 2.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| ALTM240621C00003000 | 2024-06-04 9:58AM EDT | 3.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 88 | 0.00% |
| ALTM240621C00004000 | 2024-06-05 2:35PM EDT | 4.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 6 | 208 | 0.00% |
| ALTM240621C00005000 | 2024-06-05 2:49PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 4,708 | 25.00% |
| ALTM240621C00006000 | 2024-05-28 1:00PM EDT | 6.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 1,287 | 50.00% |
| ALTM240621C00007000 | 2024-05-13 12:58PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 50.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTM240621P00003000 | 2024-04-26 2:28PM EDT | 3.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 136.72% |
| ALTM240621P00004000 | 2024-06-05 2:42PM EDT | 4.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 29 | 1,279 | 12.50% |
| ALTM240621P00005000 | 2024-06-04 3:55PM EDT | 5.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 483 | 0.00% |
| ALTM240621P00006000 | 2024-05-20 9:48AM EDT | 6.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 0.00% |
| ALTM240621P00007000 | 2024-05-10 3:36PM EDT | 7.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.