Arcadium Lithium plc (ALTM)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTM241018C00001000 | 2024-09-24 10:34AM EDT | 1.00 | 1.60 | 1.50 | 2.25 | 0.00 | - | 1 | 3 | 690.63% |
| ALTM241018C00001500 | 2024-09-26 10:00AM EDT | 1.50 | 1.25 | 1.05 | 1.45 | 0.00 | - | 3 | 3 | 234.38% |
| ALTM241018C00002000 | 2024-09-27 9:34AM EDT | 2.00 | 0.90 | 0.85 | 0.95 | +0.07 | +8.43% | 102 | 1,095 | 106.25% |
| ALTM241018C00002500 | 2024-09-27 3:53PM EDT | 2.50 | 0.41 | 0.35 | 0.50 | +0.01 | +2.50% | 1,050 | 1,715 | 67.19% |
| ALTM241018C00003000 | 2024-09-27 2:29PM EDT | 3.00 | 0.11 | 0.10 | 0.15 | +0.01 | +10.00% | 172 | 3,750 | 63.28% |
| ALTM241018C00003500 | 2024-09-27 2:28PM EDT | 3.50 | 0.05 | 0.00 | 0.10 | +0.04 | +400.00% | 48 | 460 | 80.47% |
| ALTM241018C00004000 | 2024-09-27 9:34AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 100 | 1,499 | 93.75% |
| ALTM241018C00005000 | 2024-09-26 2:06PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 40 | 1,236 | 137.50% |
| ALTM241018C00006000 | 2024-09-18 9:33AM EDT | 6.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 2,543 | 171.88% |
| ALTM241018C00007000 | 2024-09-17 2:45PM EDT | 7.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 715 | 196.88% |
| ALTM241018C00008000 | 2024-09-18 10:05AM EDT | 8.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 1,619 | 289.06% |
| ALTM241018C00009000 | 2024-07-11 9:33AM EDT | 9.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 824 | 292.19% |
| ALTM241018C00010000 | 2024-07-29 11:47AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 50.00% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTM241018P00002000 | 2024-09-16 10:07AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 27 | 110.94% |
| ALTM241018P00002500 | 2024-09-27 3:58PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 102 | 489 | 70.31% |
| ALTM241018P00003000 | 2024-09-27 11:08AM EDT | 3.00 | 0.20 | 0.20 | 0.30 | -0.08 | -28.57% | 6 | 2,603 | 65.63% |
| ALTM241018P00003500 | 2024-09-25 12:47PM EDT | 3.50 | 0.87 | 0.55 | 0.70 | 0.00 | - | 2 | 17 | 95.31% |
| ALTM241018P00004000 | 2024-09-06 1:25PM EDT | 4.00 | 1.77 | 1.05 | 1.20 | 0.00 | - | 1 | 114 | 68.75% |
| ALTM241018P00005000 | 2024-09-13 10:56AM EDT | 5.00 | 2.50 | 2.05 | 2.20 | 0.00 | - | 1 | 0 | 106.25% |
| ALTM241018P00006000 | 2024-09-23 12:51PM EDT | 6.00 | 3.51 | 3.00 | 3.20 | 0.00 | - | 1 | 25 | 220.31% |
| ALTM241018P00007000 | 2024-04-24 9:32AM EDT | 7.00 | 3.10 | 2.05 | 2.80 | 0.00 | - | 1 | 12 | 0.00% |
| ALTM241018P00008000 | 2024-06-14 10:10AM EDT | 8.00 | 4.50 | 4.20 | 4.40 | 0.00 | - | 3 | 0 | 0.00% |
| ALTM241018P00010000 | 2024-08-15 11:07AM EDT | 10.00 | 7.27 | 7.50 | 8.00 | 0.00 | - | - | 0 | 571.09% |
© 2024 Yahoo. Todos los derechos reservados.