U.S. markets open in 2 hours 8 minutes
F S&P 500
5,565.50 +19.50 (+0.35%) F Dow Jones
39,583.00 +33.00 (+0.08%) F Nasdaq
20,124.50 +85.00 (+0.42%) E-mini Russell 2000 Index Futur
2,076.30 +16.20 (+0.79%) Petróleo
82.42 +0.68 (+0.83%) Oro
2,346.50 +9.90 (+0.42%)
ALX Oncology Holdings Inc. (ALXO)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALXO240719C00008000 | 2024-06-12 9:30AM EDT | 8.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 25.00% |
| ALXO240719C00009000 | 2024-06-26 2:56PM EDT | 9.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 200 | 200 | 50.00% |
| ALXO240719C00010000 | 2024-06-27 9:39AM EDT | 10.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 9 | 629 | 50.00% |
| ALXO240719C00011000 | 2024-06-06 9:30AM EDT | 11.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 50.00% |
| ALXO240719C00012000 | 2024-06-04 9:30AM EDT | 12.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 107 | 50.00% |
| ALXO240719C00014000 | 2024-06-04 9:30AM EDT | 14.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| ALXO240719C00015000 | 2024-06-14 2:04PM EDT | 15.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 271 | 300 | 50.00% |
| ALXO240719C00017000 | 2024-05-29 1:49PM EDT | 17.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 146 | 146 | 50.00% |
| ALXO240719C00018000 | 2024-05-28 2:02PM EDT | 18.00 | 0.85 | 0.00 | 0.45 | 0.00 | - | 83 | 84 | 309.38% |
| ALXO240719C00019000 | 2024-05-28 12:58PM EDT | 19.00 | 0.70 | 0.00 | 0.45 | 0.00 | - | 30 | 41 | 318.75% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALXO240719P00003000 | 2024-06-26 11:05AM EDT | 3.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 21 | 50.00% |
| ALXO240719P00005000 | 2024-06-27 11:57AM EDT | 5.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 25 | 467 | 25.00% |
| ALXO240719P00009000 | 2024-06-25 10:42AM EDT | 9.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 155 | 35 | 0.00% |
| ALXO240719P00010000 | 2024-05-31 3:50PM EDT | 10.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 0.00% |
| ALXO240719P00011000 | 2024-05-20 9:38AM EDT | 11.00 | 1.30 | 3.80 | 5.30 | 0.00 | - | - | 1 | 185.94% |
| ALXO240719P00012000 | 2024-05-30 11:22AM EDT | 12.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 200 | 200 | 0.00% |
| ALXO240719P00013000 | 2024-05-29 3:50PM EDT | 13.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 39 | 40 | 0.00% |
| ALXO240719P00015000 | 2024-06-03 12:31PM EDT | 15.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.