U.S. markets open in 2 hours 15 minutes
F S&P 500
5,565.00 +19.00 (+0.34%) F Dow Jones
39,581.00 +31.00 (+0.08%) F Nasdaq
20,121.25 +81.75 (+0.41%) E-mini Russell 2000 Index Futur
2,075.70 +15.60 (+0.76%) Petróleo
82.41 +0.67 (+0.82%) Oro
2,346.70 +10.10 (+0.43%)
ALX Oncology Holdings Inc. (ALXO)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALXO241115C00006000 | 2024-06-26 1:25PM EDT | 6.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| ALXO241115C00007000 | 2024-06-17 1:47PM EDT | 7.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 15 | 6.25% |
| ALXO241115C00008000 | 2024-06-18 1:51PM EDT | 8.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | - | 23 | 12.50% |
| ALXO241115C00009000 | 2024-06-27 12:53PM EDT | 9.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 246 | 25.00% |
| ALXO241115C00010000 | 2024-06-18 1:40PM EDT | 10.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 150 | 25.00% |
| ALXO241115C00011000 | 2024-06-27 2:12PM EDT | 11.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 57 | 25.00% |
| ALXO241115C00012000 | 2024-06-18 1:42PM EDT | 12.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| ALXO241115C00014000 | 2024-06-17 2:11PM EDT | 14.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 17 | 5 | 25.00% |
| ALXO241115C00015000 | 2024-06-05 12:24PM EDT | 15.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 50.00% |
| ALXO241115C00016000 | 2024-04-08 9:30AM EDT | 16.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ALXO241115C00017000 | 2024-04-17 12:34PM EDT | 17.00 | 4.70 | 2.15 | 4.40 | 0.00 | - | - | 1 | 351.56% |
| ALXO241115C00020000 | 2024-04-29 1:54PM EDT | 20.00 | 4.30 | 0.00 | 3.00 | 0.00 | - | - | 1 | 235.06% |
| ALXO241115C00021000 | 2024-04-29 2:10PM EDT | 21.00 | 3.62 | 0.00 | 2.45 | 0.00 | - | - | 400 | 219.53% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALXO241115P00006000 | 2024-06-04 9:30AM EDT | 6.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| ALXO241115P00009000 | 2024-06-04 10:57AM EDT | 9.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 55 | 56 | 0.00% |
| ALXO241115P00010000 | 2024-06-17 2:03PM EDT | 10.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ALXO241115P00013000 | 2024-04-16 1:19PM EDT | 13.00 | 3.49 | 1.75 | 4.40 | 0.00 | - | 3 | 0 | 0.00% |
| ALXO241115P00014000 | 2024-04-25 1:41PM EDT | 14.00 | 3.15 | 3.30 | 5.00 | 0.00 | - | 3 | 0 | 0.00% |
| ALXO241115P00015000 | 2024-05-10 3:31PM EDT | 15.00 | 3.85 | 7.00 | 9.50 | 0.00 | - | 12 | 0 | 121.09% |
| ALXO241115P00016000 | 2024-05-24 2:32PM EDT | 16.00 | 5.82 | 9.40 | 10.90 | 0.00 | - | 12 | 0 | 161.23% |
© 2024 Yahoo. Todos los derechos reservados.