Antero Midstream Corporation (AM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AM240517C00003000 | 2024-04-23 1:00PM EDT | 3.00 | 10.80 | 9.60 | 13.00 | 0.00 | - | 1 | 0 | 406.25% |
| AM240517C00010000 | 2024-05-03 10:08AM EDT | 10.00 | 4.10 | 2.60 | 6.00 | 0.00 | - | 1 | 1 | 104.69% |
| AM240517C00012000 | 2024-05-01 2:35PM EDT | 12.00 | 1.70 | 2.25 | 3.80 | 0.00 | - | 9 | 9 | 181.25% |
| AM240517C00013000 | 2024-05-07 1:23PM EDT | 13.00 | 1.40 | 0.25 | 1.40 | +0.27 | +23.89% | 25 | 78 | 56.25% |
| AM240517C00014000 | 2024-05-07 12:23PM EDT | 14.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 33 | 10,451 | 23.83% |
| AM240517C00015000 | 2024-04-26 3:07PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 722 | 26.56% |
| AM240517C00016000 | 2024-04-19 1:41PM EDT | 16.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 48.05% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AM240517P00012000 | 2024-04-12 9:30AM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 59.38% |
| AM240517P00013000 | 2024-05-07 11:21AM EDT | 13.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 18 | 338 | 42.97% |
| AM240517P00014000 | 2024-05-06 12:28PM EDT | 14.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 16 | 176 | 21.49% |
| AM240517P00015000 | 2024-05-07 2:41PM EDT | 15.00 | 0.68 | 0.65 | 1.75 | -0.52 | -43.33% | 1 | 4 | 77.73% |
| AM240517P00016000 | 2024-04-25 3:51PM EDT | 16.00 | 1.75 | 0.65 | 1.80 | 0.00 | - | 2 | 0 | 54.69% |
© 2024 Yahoo. Todos los derechos reservados.