U.S. markets open in 7 hours 9 minutes
F S&P 500
5,207.25 +0.75 (+0.01%) F Dow Jones
39,009.00 +12.00 (+0.03%) F Nasdaq
18,182.00 -13.50 (-0.07%) E-mini Russell 2000 Index Futur
2,072.20 +1.10 (+0.05%) Petróleo
78.62 +0.14 (+0.18%) Oro
2,327.30 -3.90 (-0.17%)
Antero Midstream Corporation (AM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AM240621C00010000 | 2024-04-02 3:46PM EDT | 10.00 | 4.30 | 2.30 | 5.60 | 0.00 | - | 5 | 0 | 182.42% |
| AM240621C00011000 | 2024-04-22 3:49PM EDT | 11.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| AM240621C00012000 | 2024-05-06 10:37AM EDT | 12.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| AM240621C00013000 | 2024-05-06 9:42AM EDT | 13.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AM240621C00014000 | 2024-05-06 11:20AM EDT | 14.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1,973 | 0 | 0.00% |
| AM240621C00015000 | 2024-05-06 2:57PM EDT | 15.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| AM240621C00016000 | 2024-04-26 3:09PM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| AM240621C00020000 | 2024-04-04 2:40PM EDT | 20.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 88.87% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AM240621P00009000 | 2023-11-10 2:38PM EDT | 9.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 15 | 85.94% |
| AM240621P00010000 | 2024-02-02 2:37PM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 270 | 59.38% |
| AM240621P00011000 | 2024-04-26 10:41AM EDT | 11.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AM240621P00012000 | 2024-05-02 3:30PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AM240621P00013000 | 2024-05-02 10:09AM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| AM240621P00014000 | 2024-05-06 2:57PM EDT | 14.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AM240621P00015000 | 2024-05-06 11:28AM EDT | 15.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AM240621P00016000 | 2024-04-15 1:13PM EDT | 16.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AM240621P00020000 | 2023-11-16 4:28PM EDT | 20.00 | 7.20 | 7.40 | 8.00 | 0.00 | - | - | 5 | 177.25% |
© 2024 Yahoo. Todos los derechos reservados.