U.S. markets closed
F S&P 500
5,212.00 -1.75 (-0.03%) F Dow Jones
39,007.00 -20.00 (-0.05%) F Nasdaq
18,203.00 +3.50 (+0.02%) E-mini Russell 2000 Index Futur
2,072.00 -4.70 (-0.23%) Petróleo
78.04 -0.34 (-0.43%) Oro
2,315.70 -8.50 (-0.37%)
Antero Midstream Corporation (AM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AM240920C00009000 | 2024-02-12 4:25PM EDT | 9.00 | 3.15 | 3.10 | 5.90 | 0.00 | - | - | 5 | 86.62% |
| AM240920C00010000 | 2024-01-23 2:00PM EDT | 10.00 | 2.25 | 2.75 | 3.40 | 0.00 | - | 1 | 1 | 0.00% |
| AM240920C00011000 | 2024-03-14 3:49PM EDT | 11.00 | 2.40 | 2.60 | 3.80 | 0.00 | - | 15 | 20 | 54.88% |
| AM240920C00012000 | 2024-05-02 1:34PM EDT | 12.00 | 2.18 | 2.40 | 2.60 | 0.00 | - | 4 | 116 | 34.67% |
| AM240920C00013000 | 2024-05-06 1:52PM EDT | 13.00 | 1.54 | 0.75 | 1.65 | 0.00 | - | 10 | 1,384 | 26.03% |
| AM240920C00014000 | 2024-05-07 1:29PM EDT | 14.00 | 0.93 | 0.80 | 0.90 | +0.03 | +3.33% | 10 | 636 | 21.83% |
| AM240920C00015000 | 2024-05-07 12:33PM EDT | 15.00 | 0.40 | 0.35 | 0.45 | +0.10 | +33.33% | 11 | 2,960 | 21.19% |
| AM240920C00016000 | 2024-05-07 12:27PM EDT | 16.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 1,040 | 21.05% |
| AM240920C00017000 | 2024-04-26 9:30AM EDT | 17.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 15 | 18 | 22.27% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AM240920P00008000 | 2024-02-09 11:14AM EDT | 8.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 5 | 86.13% |
| AM240920P00010000 | 2024-03-25 3:13PM EDT | 10.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 100 | 358 | 45.12% |
| AM240920P00011000 | 2024-04-01 9:32AM EDT | 11.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 639 | 35.45% |
| AM240920P00012000 | 2024-05-03 9:44AM EDT | 12.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 5 | 871 | 26.37% |
| AM240920P00013000 | 2024-05-07 3:40PM EDT | 13.00 | 0.24 | 0.20 | 0.25 | -0.06 | -20.00% | 8 | 1,271 | 21.58% |
| AM240920P00014000 | 2024-05-03 9:59AM EDT | 14.00 | 0.60 | 0.45 | 0.55 | 0.00 | - | 13 | 149 | 19.78% |
| AM240920P00015000 | 2024-05-02 3:25PM EDT | 15.00 | 1.30 | 1.00 | 1.90 | 0.00 | - | 30 | 31 | 42.58% |
| AM240920P00016000 | 2024-04-30 9:41AM EDT | 16.00 | 2.10 | 0.80 | 2.90 | 0.00 | - | 1 | 34 | 52.34% |
© 2024 Yahoo. Todos los derechos reservados.