Antero Midstream Corporation (AM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AM241220C00011000 | 2024-05-03 12:37PM EDT | 11.00 | 3.25 | 3.60 | 4.20 | 0.00 | - | 1 | 20 | 48.44% |
| AM241220C00013000 | 2024-05-13 3:56PM EDT | 13.00 | 1.85 | 0.90 | 2.00 | 0.00 | - | 3 | 13 | 23.34% |
| AM241220C00014000 | 2024-05-06 3:09PM EDT | 14.00 | 1.00 | 1.15 | 1.25 | 0.00 | - | 10 | 11 | 20.90% |
| AM241220C00015000 | 2024-05-31 2:45PM EDT | 15.00 | 0.58 | 0.60 | 0.70 | +0.03 | +5.45% | 2 | 2,116 | 19.63% |
| AM241220C00016000 | 2024-05-30 10:16AM EDT | 16.00 | 0.25 | 0.25 | 0.75 | +0.05 | +25.00% | 1 | 186 | 29.00% |
| AM241220C00017000 | 2024-05-16 12:03PM EDT | 17.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 80 | 99 | 20.17% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AM241220P00010000 | 2024-04-26 2:44PM EDT | 10.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 51.07% |
| AM241220P00011000 | 2024-04-29 9:56AM EDT | 11.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 8 | 31.06% |
| AM241220P00012000 | 2024-04-30 1:31PM EDT | 12.00 | 0.30 | 0.10 | 0.25 | 0.00 | - | 2 | 53 | 28.08% |
| AM241220P00013000 | 2024-05-29 12:03PM EDT | 13.00 | 0.34 | 0.25 | 0.35 | 0.00 | - | 1 | 146 | 23.39% |
| AM241220P00014000 | 2024-05-30 9:44AM EDT | 14.00 | 0.65 | 0.50 | 0.60 | 0.00 | - | 1 | 154 | 20.90% |
| AM241220P00015000 | 2024-05-20 11:45AM EDT | 15.00 | 0.80 | 0.95 | 1.10 | 0.00 | - | 1 | 11 | 20.80% |
| AM241220P00016000 | 2024-05-01 10:15AM EDT | 16.00 | 2.46 | 1.60 | 1.75 | 0.00 | - | 5 | 10 | 20.31% |
© 2024 Yahoo. Todos los derechos reservados.