Antero Midstream Corporation (AM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AM250117C00002500 | 2024-04-22 3:57PM EDT | 2.50 | 11.50 | 11.50 | 12.00 | 0.00 | - | 7 | 2 | 108.59% |
| AM250117C00005000 | 2023-02-09 3:47PM EDT | 5.00 | 5.60 | 4.20 | 6.40 | 0.00 | - | 10 | 10 | 0.00% |
| AM250117C00007500 | 2024-02-16 1:36PM EDT | 7.50 | 5.08 | 3.50 | 6.90 | 0.00 | - | 11 | 19 | 56.35% |
| AM250117C00010000 | 2024-04-26 11:14AM EDT | 10.00 | 4.36 | 2.65 | 4.50 | +0.20 | +4.81% | 2 | 1,667 | 39.55% |
| AM250117C00011000 | 2024-04-18 12:59PM EDT | 11.00 | 2.90 | 3.30 | 3.70 | 0.00 | - | - | 10 | 38.43% |
| AM250117C00012500 | 2024-04-24 3:56PM EDT | 12.50 | 2.10 | 2.00 | 2.20 | 0.00 | - | 34 | 3,319 | 25.68% |
| AM250117C00014000 | 2024-04-26 12:21PM EDT | 14.00 | 1.15 | 1.10 | 1.25 | 0.00 | - | 1 | 325 | 24.02% |
| AM250117C00015000 | 2024-04-26 1:29PM EDT | 15.00 | 0.69 | 0.65 | 0.70 | -0.01 | -1.43% | 7 | 9,579 | 21.29% |
| AM250117C00017500 | 2024-04-22 3:58PM EDT | 17.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 27 | 246 | 22.12% |
| AM250117C00020000 | 2024-04-03 9:41AM EDT | 20.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 34 | 32.81% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AM250117P00002500 | 2023-03-13 9:34AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| AM250117P00005000 | 2023-09-07 12:32PM EDT | 5.00 | 0.15 | 0.00 | 0.85 | 0.00 | - | 5 | 99 | 104.88% |
| AM250117P00007500 | 2024-04-02 9:30AM EDT | 7.50 | 0.15 | 0.05 | 0.10 | 0.00 | - | 1 | 316 | 47.27% |
| AM250117P00010000 | 2024-04-19 11:27AM EDT | 10.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 25 | 465 | 31.84% |
| AM250117P00012500 | 2024-04-26 9:35AM EDT | 12.50 | 0.40 | 0.35 | 0.45 | -0.09 | -18.37% | 1 | 1,380 | 24.12% |
| AM250117P00014000 | 2024-04-25 3:25PM EDT | 14.00 | 0.85 | 0.85 | 0.95 | 0.00 | - | 2 | 14 | 21.75% |
| AM250117P00015000 | 2024-04-25 1:47PM EDT | 15.00 | 1.50 | 1.40 | 1.50 | 0.00 | - | 6 | 363 | 21.09% |
| AM250117P00017500 | 2024-04-25 1:47PM EDT | 17.50 | 3.05 | 2.75 | 3.80 | 0.00 | - | 6 | 30 | 30.62% |
| AM250117P00020000 | 2024-04-16 10:23AM EDT | 20.00 | 6.70 | 5.70 | 6.20 | 0.00 | - | 20 | 12 | 37.60% |
© 2024 Yahoo. Todos los derechos reservados.