Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AM240517C00014000 | 2024-05-09 12:26PM EDT | 2024-05-17 | 0.45 | 0.35 | 0.45 | +0.09 | +25.00% | 1 | 10,424 | 28.13% |
AM240621C00014000 | 2024-05-09 3:58PM EDT | 2024-06-21 | 0.63 | 0.60 | 0.65 | 0.00 | - | 24 | 3,913 | 23.34% |
AM240920C00014000 | 2024-05-08 11:24AM EDT | 2024-09-20 | 0.85 | 0.85 | 0.95 | 0.00 | - | 10 | 636 | 22.27% |
AM241220C00014000 | 2024-05-06 3:09PM EDT | 2024-12-20 | 1.00 | 1.05 | 1.15 | 0.00 | - | 1 | 11 | 21.73% |
AM250117C00014000 | 2024-05-09 10:13AM EDT | 2025-01-17 | 1.14 | 1.15 | 1.25 | 0.00 | - | 3 | 372 | 22.66% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AM240517P00014000 | 2024-05-09 10:48AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 176 | 20.31% |
AM240621P00014000 | 2024-05-10 10:05AM EDT | 2024-06-21 | 0.15 | 0.15 | 0.20 | -0.02 | -11.76% | 5 | 1,040 | 17.87% |
AM240920P00014000 | 2024-05-08 10:51AM EDT | 2024-09-20 | 0.51 | 0.45 | 0.55 | 0.00 | - | 1 | 149 | 20.80% |
AM241220P00014000 | 2024-05-01 10:13AM EDT | 2024-12-20 | 1.05 | 0.65 | 0.75 | 0.00 | - | 5 | 43 | 20.61% |
AM250117P00014000 | 2024-05-08 2:37PM EDT | 2025-01-17 | 0.80 | 0.75 | 0.85 | 0.00 | - | 2 | 30 | 21.61% |