Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240705C00140000 | 2024-06-07 10:33AM EDT | 140.00 | 82.74 | 94.55 | 96.25 | 0.00 | - | 3 | 3 | 145.70% |
| AMAT240705C00160000 | 2024-06-10 10:12AM EDT | 160.00 | 64.55 | 74.65 | 76.30 | 0.00 | - | 1 | 0 | 76.95% |
| AMAT240705C00165000 | 2024-06-14 1:58PM EDT | 165.00 | 73.59 | 69.60 | 71.25 | 0.00 | - | 1 | 2 | 60.94% |
| AMAT240705C00170000 | 2024-06-20 10:20AM EDT | 170.00 | 71.35 | 64.70 | 66.30 | 0.00 | - | 2 | 3 | 68.56% |
| AMAT240705C00195000 | 2024-06-04 10:05AM EDT | 195.00 | 18.22 | 39.75 | 42.45 | 0.00 | - | 1 | 1 | 60.13% |
| AMAT240705C00200000 | 2024-06-20 9:41AM EDT | 200.00 | 35.73 | 34.85 | 37.45 | -9.95 | -21.78% | 8 | 5 | 54.44% |
| AMAT240705C00205000 | 2024-06-18 11:47AM EDT | 205.00 | 42.05 | 29.85 | 31.55 | 0.00 | - | 1 | 6 | 53.47% |
| AMAT240705C00210000 | 2024-06-21 2:30PM EDT | 210.00 | 26.04 | 25.50 | 26.25 | -11.09 | -29.87% | 2 | 15 | 42.70% |
| AMAT240705C00215000 | 2024-06-20 12:10PM EDT | 215.00 | 28.65 | 21.00 | 21.55 | 0.00 | - | 3 | 37 | 39.31% |
| AMAT240705C00220000 | 2024-06-21 9:43AM EDT | 220.00 | 17.23 | 16.60 | 17.00 | -5.76 | -25.05% | 1 | 84 | 36.04% |
| AMAT240705C00225000 | 2024-06-21 1:38PM EDT | 225.00 | 12.85 | 12.40 | 12.80 | -6.59 | -33.90% | 5 | 193 | 33.67% |
| AMAT240705C00230000 | 2024-06-21 12:08PM EDT | 230.00 | 9.72 | 8.95 | 9.20 | -5.36 | -35.54% | 12 | 139 | 32.51% |
| AMAT240705C00235000 | 2024-06-21 3:55PM EDT | 235.00 | 6.25 | 6.05 | 6.30 | -5.85 | -48.35% | 78 | 249 | 32.03% |
| AMAT240705C00240000 | 2024-06-21 3:32PM EDT | 240.00 | 3.95 | 3.90 | 4.05 | -2.74 | -40.96% | 29 | 179 | 31.58% |
| AMAT240705C00245000 | 2024-06-21 3:09PM EDT | 245.00 | 2.38 | 2.35 | 2.47 | -2.37 | -49.89% | 14 | 263 | 31.42% |
| AMAT240705C00250000 | 2024-06-21 3:39PM EDT | 250.00 | 1.45 | 1.34 | 1.44 | -1.60 | -52.46% | 40 | 174 | 31.49% |
| AMAT240705C00255000 | 2024-06-21 12:08PM EDT | 255.00 | 1.08 | 0.74 | 0.80 | -0.76 | -41.30% | 6 | 81 | 31.63% |
| AMAT240705C00260000 | 2024-06-21 3:39PM EDT | 260.00 | 0.45 | 0.40 | 0.46 | -0.96 | -68.09% | 41 | 51 | 32.37% |
| AMAT240705C00265000 | 2024-06-21 2:09PM EDT | 265.00 | 0.25 | 0.21 | 0.26 | -0.44 | -63.77% | 10 | 57 | 33.06% |
| AMAT240705C00275000 | 2024-06-20 1:45PM EDT | 275.00 | 0.25 | 0.06 | 0.11 | 0.00 | - | 8 | 5 | 35.94% |
| AMAT240705C00290000 | 2024-06-20 10:25AM EDT | 290.00 | 0.09 | 0.01 | 0.36 | 0.00 | - | 3 | 4 | 55.37% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240705P00170000 | 2024-06-14 2:34PM EDT | 170.00 | 0.01 | 0.01 | 0.35 | 0.00 | - | 5 | 18 | 75.29% |
| AMAT240705P00175000 | 2024-06-17 3:37PM EDT | 175.00 | 0.09 | 0.02 | 0.35 | 0.00 | - | 7 | 33 | 69.63% |
| AMAT240705P00180000 | 2024-06-17 3:40PM EDT | 180.00 | 0.08 | 0.02 | 0.36 | 0.00 | - | 7 | 15 | 64.06% |
| AMAT240705P00185000 | 2024-06-17 9:58AM EDT | 185.00 | 0.03 | 0.02 | 0.37 | 0.00 | - | 1 | 11 | 58.59% |
| AMAT240705P00190000 | 2024-06-14 1:33PM EDT | 190.00 | 0.08 | 0.03 | 0.39 | 0.00 | - | 3 | 21 | 53.61% |
| AMAT240705P00195000 | 2024-06-12 2:20PM EDT | 195.00 | 0.13 | 0.03 | 0.41 | 0.00 | - | 9 | 136 | 54.05% |
| AMAT240705P00200000 | 2024-06-21 9:30AM EDT | 200.00 | 0.34 | 0.07 | 0.12 | +0.26 | +325.00% | 2 | 57 | 38.87% |
| AMAT240705P00205000 | 2024-06-21 3:24PM EDT | 205.00 | 0.15 | 0.11 | 0.17 | +0.04 | +36.36% | 10 | 28 | 35.65% |
| AMAT240705P00210000 | 2024-06-21 11:05AM EDT | 210.00 | 0.28 | 0.23 | 0.28 | +0.07 | +33.33% | 3 | 63 | 33.30% |
| AMAT240705P00215000 | 2024-06-21 11:55AM EDT | 215.00 | 0.42 | 0.44 | 0.51 | +0.12 | +40.00% | 6 | 36 | 31.59% |
| AMAT240705P00220000 | 2024-06-21 10:28AM EDT | 220.00 | 1.16 | 0.92 | 0.99 | +0.41 | +54.67% | 14 | 105 | 30.65% |
| AMAT240705P00225000 | 2024-06-21 1:16PM EDT | 225.00 | 1.74 | 1.73 | 1.85 | +0.34 | +24.29% | 43 | 109 | 29.96% |
| AMAT240705P00230000 | 2024-06-21 3:27PM EDT | 230.00 | 3.10 | 3.10 | 3.30 | +1.11 | +55.78% | 56 | 174 | 29.72% |
| AMAT240705P00235000 | 2024-06-21 3:09PM EDT | 235.00 | 5.00 | 5.20 | 5.40 | +0.72 | +16.82% | 39 | 85 | 29.46% |
| AMAT240705P00240000 | 2024-06-21 1:35PM EDT | 240.00 | 8.10 | 7.95 | 8.25 | +2.55 | +45.95% | 21 | 68 | 29.46% |
| AMAT240705P00250000 | 2024-06-21 12:27PM EDT | 250.00 | 14.48 | 14.85 | 16.05 | +2.73 | +23.23% | 5 | 27 | 31.67% |
© 2024 Yahoo. Todos los derechos reservados.