Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.24 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 100.00 | 0.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 105.00 | 0.43 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 110.00 | 0.27 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 115.00 | 0.65 | 0.00 | - | 1 | 15 |
| 92.30 | 0.00 | - | - | 0 | 120.00 | 0.25 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 125.00 | 0.29 | 0.00 | - | 1 | 0 |
| 91.53 | 0.00 | - | 4 | 0 | 130.00 | 0.58 | 0.00 | - | 8 | 0 |
| 70.52 | 0.00 | - | 1 | 2 | 135.00 | 0.55 | 0.00 | - | 3 | 0 |
| 67.98 | 0.00 | - | 20 | 20 | 140.00 | 0.59 | 0.00 | - | 2 | 0 |
| 78.10 | 0.00 | - | 1 | 0 | 145.00 | 0.72 | +0.04 | +5.88% | 1 | 0 |
| 73.31 | 0.00 | - | 1 | 0 | 150.00 | 0.90 | 0.00 | - | 3 | 273 |
| 57.05 | 0.00 | - | 1 | 0 | 155.00 | 1.12 | 0.00 | - | 6 | 42 |
| 53.50 | 0.00 | - | 1 | 0 | 160.00 | 1.60 | 0.00 | - | 12 | 0 |
| 59.83 | 0.00 | - | 1 | 0 | 165.00 | 2.12 | 0.00 | - | 1 | 0 |
| 58.34 | 0.00 | - | 3 | 0 | 170.00 | 3.07 | +0.77 | +33.48% | 1 | 0 |
| 36.50 | 0.00 | - | 1 | 15 | 175.00 | 2.69 | 0.00 | - | 2 | 0 |
| 40.45 | 0.00 | - | 1 | 0 | 180.00 | 4.85 | +0.95 | +24.36% | 47 | 284 |
| 35.62 | 0.00 | - | 1 | 0 | 185.00 | 5.40 | +0.45 | +9.09% | 26 | 566 |
| 41.60 | 0.00 | - | 1 | 0 | 190.00 | 7.70 | +2.05 | +36.28% | 54 | 0 |
| 36.00 | 0.00 | - | 2 | 0 | 195.00 | 9.34 | +2.54 | +37.35% | 24 | 0 |
| 30.11 | 0.00 | - | 3 | 0 | 200.00 | 11.20 | +1.95 | +21.08% | 29 | 261 |
| 20.06 | -4.29 | -17.62% | 11 | 820 | 210.00 | 15.40 | +2.35 | +18.01% | 90 | 304 |
| 15.60 | -2.60 | -14.29% | 82 | 316 | 220.00 | 20.65 | +3.35 | +19.36% | 56 | 0 |
| 13.46 | -1.49 | -9.97% | 66 | 964 | 230.00 | 24.60 | +1.30 | +5.58% | 3 | 0 |
| 8.85 | -2.45 | -21.68% | 38 | 383 | 240.00 | 29.80 | 0.00 | - | 1 | 0 |
| 6.55 | -2.00 | -23.39% | 21 | 293 | 250.00 | - | - | - | - | - |
| 4.80 | -1.40 | -22.58% | 23 | 222 | 260.00 | 43.50 | 0.00 | - | 1 | 0 |
| 5.05 | 0.00 | - | 8 | 0 | 270.00 | - | - | - | - | - |
| 2.48 | -1.62 | -39.51% | 2 | 0 | 280.00 | 82.50 | 0.00 | - | 1 | 1 |
| 1.61 | -0.62 | -27.80% | 1 | 0 | 290.00 | - | - | - | - | - |
| 1.21 | -0.54 | -30.86% | 7 | 0 | 300.00 | - | - | - | - | - |
| 0.82 | -0.52 | -38.81% | 2 | 0 | 310.00 | - | - | - | - | - |
| 1.19 | 0.00 | - | - | 0 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.