Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:02AM EDT. Mercado abierto.
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.42 | 0.00 | - | 1 | 2 | 110.00 | 0.04 | 0.00 | - | 5 | 5 |
| 67.28 | 0.00 | - | 9 | 9 | 135.00 | - | - | - | - | - |
| 63.60 | 0.00 | - | 1 | 1 | 140.00 | 0.01 | 0.00 | - | - | 8 |
| 53.80 | 0.00 | - | - | 1 | 145.00 | 0.01 | 0.00 | - | - | 12 |
| 60.10 | 0.00 | - | - | 0 | 150.00 | 0.07 | 0.00 | - | 15 | 53 |
| - | - | - | - | - | 155.00 | 0.10 | 0.00 | - | 178 | 184 |
| - | - | - | - | - | 160.00 | 0.06 | 0.00 | - | 3 | 29 |
| - | - | - | - | - | 162.50 | 0.08 | 0.00 | - | - | 35 |
| - | - | - | - | - | 165.00 | 0.01 | 0.00 | - | 30 | 80 |
| 35.63 | 0.00 | - | 10 | 10 | 167.50 | 0.43 | 0.00 | - | - | 3 |
| 32.53 | 0.00 | - | 30 | 31 | 170.00 | 0.02 | 0.00 | - | 3 | 125 |
| 30.20 | 0.00 | - | 25 | 26 | 172.50 | 0.01 | 0.00 | - | 2 | 98 |
| 27.45 | 0.00 | - | 3 | 11 | 175.00 | 0.04 | 0.00 | - | 13 | 379 |
| 26.60 | 0.00 | - | 7 | 28 | 177.50 | 0.03 | 0.00 | - | 14 | 114 |
| 17.80 | 0.00 | - | 7 | 60 | 180.00 | 0.04 | 0.00 | - | 153 | 636 |
| 11.70 | 0.00 | - | 17 | 23 | 182.50 | 0.04 | 0.00 | - | 19 | 237 |
| 17.45 | 0.00 | - | 1 | 40 | 185.00 | 0.06 | -0.01 | -14.29% | 19 | 250 |
| 10.20 | 0.00 | - | 15 | 28 | 187.50 | 0.09 | 0.00 | - | 196 | 437 |
| 15.50 | 0.00 | - | 10 | 338 | 190.00 | 0.18 | 0.00 | - | 667 | 1,156 |
| 11.77 | 0.00 | - | 7 | 213 | 192.50 | 0.23 | -0.01 | -4.55% | 40 | 840 |
| 9.30 | 0.00 | - | 6 | 149 | 195.00 | 0.40 | -0.05 | -11.11% | 5 | 695 |
| 8.65 | +1.10 | +14.57% | 3 | 213 | 197.50 | 0.76 | -0.11 | -12.64% | 7 | 724 |
| 6.75 | +0.40 | +6.30% | 12 | 525 | 200.00 | 1.19 | -0.11 | -8.46% | 28 | 486 |
| 5.00 | 0.00 | - | 2 | 610 | 202.50 | 2.14 | -0.61 | -22.18% | 10 | 814 |
| 3.50 | -0.06 | -1.69% | 53 | 1,019 | 205.00 | 3.00 | -0.42 | -12.28% | 23 | 152 |
| 2.30 | -0.09 | -3.77% | 13 | 341 | 207.50 | 4.65 | -0.85 | -15.45% | 1 | 35 |
| 1.49 | +0.01 | +0.68% | 46 | 1,121 | 210.00 | 6.30 | 0.00 | - | 27 | 152 |
| 0.86 | -0.05 | -5.49% | 21 | 489 | 212.50 | 20.42 | 0.00 | - | 4 | 5 |
| 0.46 | -0.07 | -13.21% | 4 | 3,948 | 215.00 | 16.70 | 0.00 | - | 2 | 26 |
| 0.25 | -0.03 | -10.71% | 3 | 211 | 217.50 | 14.55 | 0.00 | - | 4 | 7 |
| 0.12 | -0.01 | -7.69% | 20 | 311 | 220.00 | 26.90 | 0.00 | - | 4 | 0 |
| 0.07 | 0.00 | - | 43 | 131 | 222.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 39 | 246 | 225.00 | 19.48 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 19 | 227.50 | - | - | - | - | - |
| 0.03 | -0.10 | -76.92% | 4 | 131 | 230.00 | 26.57 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 232.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 86 | 235.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 19 | 240.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 23 | 245.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 30 | 250.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 1 | 255.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 21 | 260.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 38 | 265.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 11 | 270.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 1 | 275.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 20 | 285.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.