Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:105.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240621C00105000 | 2024-05-07 9:36AM EDT | 2024-06-21 | 104.35 | 115.85 | 119.05 | 0.00 | - | 1 | 59 | 0.00% |
| AMAT240719C00105000 | 2024-05-17 12:46PM EDT | 2024-07-19 | 108.55 | 131.80 | 133.55 | 0.00 | - | 1 | 1 | 135.40% |
| AMAT240920C00105000 | 2024-06-12 10:23AM EDT | 2024-09-20 | 133.25 | 132.45 | 133.95 | 0.00 | - | 4 | 18 | 89.84% |
| AMAT241220C00105000 | 2024-02-08 12:20PM EDT | 2024-12-20 | 75.00 | 102.90 | 107.25 | 0.00 | - | 1 | 1 | 0.00% |
| AMAT250117C00105000 | 2024-06-14 3:30PM EDT | 2025-01-17 | 135.88 | 134.00 | 135.85 | +16.70 | +14.01% | 8 | 56 | 73.22% |
| AMAT260116C00105000 | 2024-05-24 2:56PM EDT | 2026-01-16 | 124.92 | 137.55 | 141.95 | 0.00 | - | 6 | 23 | 58.78% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240621P00105000 | 2024-06-03 2:23PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.30 | 0.00 | - | 1 | 1,190 | 246.09% |
| AMAT240719P00105000 | 2024-04-22 1:15PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMAT240920P00105000 | 2024-05-16 3:52PM EDT | 2024-09-20 | 0.17 | 0.01 | 0.30 | 0.00 | - | 1 | 47 | 66.11% |
| AMAT241018P00105000 | 2024-05-01 3:24PM EDT | 2024-10-18 | 0.43 | 0.07 | 0.44 | 0.00 | - | 2 | 5 | 62.16% |
| AMAT241115P00105000 | 2024-05-01 3:13PM EDT | 2024-11-15 | 0.61 | 0.11 | 0.61 | 0.00 | - | - | 0 | 58.98% |
| AMAT241220P00105000 | 2024-06-10 10:18AM EDT | 2024-12-20 | 0.27 | 0.00 | 0.63 | 0.00 | - | 2 | 9 | 52.25% |
| AMAT250117P00105000 | 2024-06-03 3:52PM EDT | 2025-01-17 | 0.45 | 0.14 | 0.72 | 0.00 | - | 28 | 709 | 51.03% |
| AMAT250321P00105000 | 2024-05-23 2:35PM EDT | 2025-03-21 | 0.69 | 0.00 | 2.56 | 0.00 | - | 10 | 49 | 54.10% |
| AMAT250620P00105000 | 2024-06-04 10:14AM EDT | 2025-06-20 | 1.69 | 0.04 | 2.84 | 0.00 | - | 10 | 46 | 55.77% |
| AMAT260116P00105000 | 2024-06-12 10:00AM EDT | 2026-01-16 | 2.00 | 1.50 | 3.30 | 0.00 | - | 1 | 825 | 46.23% |
© 2024 Yahoo. Todos los derechos reservados.