Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:115.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240621C00115000 | 2024-05-21 10:36AM EDT | 2024-06-21 | 103.93 | 98.30 | 102.65 | 0.00 | - | 1 | 340 | 129.49% |
| AMAT240719C00115000 | 2024-05-07 3:48PM EDT | 2024-07-19 | 93.99 | 98.80 | 103.15 | 0.00 | - | 7 | 18 | 97.51% |
| AMAT240920C00115000 | 2024-03-21 12:45PM EDT | 2024-09-20 | 101.99 | 75.25 | 79.70 | 0.00 | - | 1 | 6 | 0.00% |
| AMAT241220C00115000 | 2024-01-23 2:04PM EDT | 2024-12-20 | 59.20 | 91.05 | 93.40 | 0.00 | - | 1 | 2 | 0.00% |
| AMAT250117C00115000 | 2024-03-04 2:04PM EDT | 2025-01-17 | 102.00 | 95.90 | 98.65 | 0.00 | - | 1 | 211 | 0.00% |
| AMAT260116C00115000 | 2024-05-23 10:45AM EDT | 2026-01-16 | 117.15 | 108.00 | 111.55 | 0.00 | - | 1 | 21 | 52.66% |
| AMAT261218C00115000 | 2024-05-24 9:30AM EDT | 2026-12-18 | 120.28 | 113.50 | 118.00 | 0.00 | - | 1 | 1 | 51.22% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240614P00115000 | 2024-05-30 10:27AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.52 | 0.00 | - | 26 | 224 | 149.02% |
| AMAT240621P00115000 | 2024-05-17 3:44PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 1,325 | 85.94% |
| AMAT240719P00115000 | 2024-05-16 10:32AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.34 | 0.00 | - | 1 | 15 | 75.20% |
| AMAT240920P00115000 | 2024-05-20 10:22AM EDT | 2024-09-20 | 0.30 | 0.07 | 0.46 | 0.00 | - | 1 | 236 | 52.83% |
| AMAT241018P00115000 | 2024-04-16 11:08AM EDT | 2024-10-18 | 0.65 | 0.19 | 0.30 | 0.00 | - | 1 | 15 | 48.15% |
| AMAT241115P00115000 | 2024-04-19 12:42PM EDT | 2024-11-15 | 1.21 | 0.34 | 0.47 | 0.00 | - | 5 | 18 | 47.10% |
| AMAT241220P00115000 | 2024-04-16 3:56PM EDT | 2024-12-20 | 1.12 | 0.53 | 0.67 | 0.00 | - | 9 | 75 | 45.48% |
| AMAT250117P00115000 | 2024-05-23 1:05PM EDT | 2025-01-17 | 0.58 | 0.59 | 0.73 | 0.00 | - | 1 | 788 | 43.29% |
| AMAT250321P00115000 | 2024-04-19 2:33PM EDT | 2025-03-21 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| AMAT250620P00115000 | 2024-05-22 9:30AM EDT | 2025-06-20 | 1.58 | 0.00 | 3.85 | 0.00 | - | 1 | 6 | 48.60% |
| AMAT260116P00115000 | 2024-05-20 1:05PM EDT | 2026-01-16 | 3.42 | 1.82 | 3.80 | 0.00 | - | 2 | 52 | 38.95% |
© 2024 Yahoo. Todos los derechos reservados.