U.S. markets open in 4 hours 6 minutes
F S&P 500
5,437.50 +10.00 (+0.18%) F Dow Jones
38,661.00 -91.00 (-0.23%) F Nasdaq
19,639.50 +143.00 (+0.73%) E-mini Russell 2000 Index Futur
2,053.50 -6.50 (-0.32%) Petróleo
78.01 -0.49 (-0.62%) Oro
2,333.00 -21.80 (-0.93%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:155.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240621C00155000 | 2024-06-12 2:55PM EDT | 2024-06-21 | 81.87 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AMAT240719C00155000 | 2024-06-03 3:47PM EDT | 2024-07-19 | 59.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMAT240920C00155000 | 2024-05-20 12:23PM EDT | 2024-09-20 | 68.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMAT241018C00155000 | 2024-05-09 12:05PM EDT | 2024-10-18 | 57.05 | 69.45 | 71.25 | 0.00 | - | 1 | 14 | 0.00% |
| AMAT241115C00155000 | 2024-05-28 10:36AM EDT | 2024-11-15 | 71.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMAT241220C00155000 | 2024-06-07 1:15PM EDT | 2024-12-20 | 73.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMAT250117C00155000 | 2024-06-06 11:31AM EDT | 2025-01-17 | 73.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMAT250321C00155000 | 2024-05-31 3:03PM EDT | 2025-03-21 | 66.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMAT250620C00155000 | 2024-05-21 9:49AM EDT | 2025-06-20 | 74.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMAT260116C00155000 | 2024-06-05 1:38PM EDT | 2026-01-16 | 86.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240621P00155000 | 2024-06-12 12:14PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| AMAT240719P00155000 | 2024-05-31 12:09PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| AMAT240816P00155000 | 2024-06-06 2:02PM EDT | 2024-08-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AMAT240920P00155000 | 2024-06-10 11:16AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMAT241018P00155000 | 2024-06-12 3:09PM EDT | 2024-10-18 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMAT241115P00155000 | 2024-05-30 12:16PM EDT | 2024-11-15 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMAT241220P00155000 | 2024-05-29 3:35PM EDT | 2024-12-20 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMAT250117P00155000 | 2024-06-05 11:06AM EDT | 2025-01-17 | 2.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMAT250321P00155000 | 2024-06-11 3:56PM EDT | 2025-03-21 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMAT250620P00155000 | 2024-06-07 9:59AM EDT | 2025-06-20 | 5.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMAT260116P00155000 | 2024-06-12 12:15PM EDT | 2026-01-16 | 7.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.