Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240621C00090000 | 2024-02-09 2:43PM EDT | 2024-06-21 | 96.33 | 115.75 | 118.10 | 0.00 | - | 7 | 40 | 0.00% |
AMAT240719C00090000 | 2023-12-15 11:07AM EDT | 2024-07-19 | 76.57 | 62.75 | 64.85 | 0.00 | - | 10 | 2 | 0.00% |
AMAT250117C00090000 | 2024-04-29 2:56PM EDT | 2025-01-17 | 117.30 | 130.75 | 132.40 | 0.00 | - | 1 | 53 | 96.39% |
AMAT260116C00090000 | 2024-05-31 11:30AM EDT | 2026-01-16 | 125.50 | 129.50 | 134.50 | +38.90 | +44.92% | 1 | 75 | 61.26% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240621P00090000 | 2024-04-29 12:30PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.33 | 0.00 | - | 10 | 2,835 | 155.08% |
AMAT240719P00090000 | 2024-04-19 3:01PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 50.00% |
AMAT240920P00090000 | 2024-05-06 11:20AM EDT | 2024-09-20 | 0.11 | 0.01 | 0.39 | 0.00 | - | 2 | 123 | 68.85% |
AMAT241220P00090000 | 2024-05-08 1:33PM EDT | 2024-12-20 | 0.36 | 0.00 | 1.08 | 0.00 | - | 2 | 30 | 59.03% |
AMAT250117P00090000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 0.34 | 0.12 | 0.65 | 0.00 | - | 1 | 268 | 52.54% |
AMAT260116P00090000 | 2024-05-31 9:30AM EDT | 2026-01-16 | 1.50 | 1.20 | 2.10 | -0.36 | -19.35% | 2 | 37 | 44.58% |