U.S. markets open in 4 hours 33 minutes
F S&P 500
5,249.75 +3.50 (+0.07%) F Dow Jones
39,650.00 +8.00 (+0.02%) F Nasdaq
18,278.00 +23.00 (+0.13%) E-mini Russell 2000 Index Futur
2,074.80 +6.90 (+0.33%) Petróleo
78.53 +0.27 (+0.34%) Oro
2,348.80 -26.20 (-1.10%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 114.13 | 0.00 | - | 2 | 0 | 75.00 | 0.31 | 0.00 | - | 3 | 51 |
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 24 | 24 |
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | 150 | 172 |
| 115.80 | 0.00 | - | 2 | 1 | 90.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 95.00 | 0.14 | 0.00 | - | 1 | 2 |
| 111.74 | 0.00 | - | 1 | 0 | 100.00 | 0.01 | 0.00 | - | 1 | 0 |
| 103.09 | 0.00 | - | 1 | 1 | 105.00 | 0.15 | 0.00 | - | 1 | 2 |
| 102.55 | 0.00 | - | 8 | 0 | 110.00 | 0.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 115.00 | 0.19 | 0.00 | - | 1 | 11 |
| 76.15 | 0.00 | - | 3 | 0 | 120.00 | 0.11 | 0.00 | - | 1 | 0 |
| 81.95 | 0.00 | - | 1 | 0 | 125.00 | 0.01 | 0.00 | - | 4 | 0 |
| 77.75 | 0.00 | - | 1 | 0 | 130.00 | 0.02 | 0.00 | - | 14 | 0 |
| 66.73 | 0.00 | - | 1 | 1 | 135.00 | 0.02 | 0.00 | - | 1 | 0 |
| 70.08 | 0.00 | - | 2 | 0 | 140.00 | 0.01 | 0.00 | - | 1 | 0 |
| 45.31 | 0.00 | - | 3 | 0 | 145.00 | 0.02 | 0.00 | - | 3 | 0 |
| 56.52 | 0.00 | - | 1 | 0 | 150.00 | 0.09 | 0.00 | - | 7 | 0 |
| 52.10 | 0.00 | - | 1 | 0 | 155.00 | 0.05 | 0.00 | - | 2 | 0 |
| 49.97 | 0.00 | - | 1 | 0 | 160.00 | 0.02 | 0.00 | - | 2 | 0 |
| 42.15 | 0.00 | - | 1 | 0 | 165.00 | 0.05 | 0.00 | - | 35 | 0 |
| 39.60 | 0.00 | - | 3 | 0 | 170.00 | 0.07 | 0.00 | - | 15 | 0 |
| 37.24 | 0.00 | - | 1 | 0 | 172.50 | 0.07 | 0.00 | - | 2 | 0 |
| 35.33 | 0.00 | - | 1 | 0 | 175.00 | 0.09 | 0.00 | - | 9 | 0 |
| 32.26 | 0.00 | - | 11 | 0 | 177.50 | 0.14 | 0.00 | - | 24 | 0 |
| 29.91 | 0.00 | - | 2 | 0 | 180.00 | 0.13 | 0.00 | - | 12 | 0 |
| 27.03 | 0.00 | - | 1 | 0 | 182.50 | 0.18 | 0.00 | - | 10 | 0 |
| 24.90 | 0.00 | - | 2 | 0 | 185.00 | 0.26 | 0.00 | - | 9 | 0 |
| 21.60 | 0.00 | - | 1 | 0 | 187.50 | 0.37 | 0.00 | - | 4 | 0 |
| 20.65 | 0.00 | - | 2 | 0 | 190.00 | 0.54 | 0.00 | - | 7 | 0 |
| 18.25 | 0.00 | - | 1 | 0 | 192.50 | 0.80 | 0.00 | - | 49 | 0 |
| 15.81 | 0.00 | - | 12 | 0 | 195.00 | 1.16 | 0.00 | - | 23 | 0 |
| 14.17 | 0.00 | - | 8 | 0 | 197.50 | 1.55 | 0.00 | - | 1 | 0 |
| 12.22 | 0.00 | - | 13 | 0 | 200.00 | 2.21 | 0.00 | - | 29 | 0 |
| 10.20 | 0.00 | - | 11 | 0 | 202.50 | 2.89 | 0.00 | - | 1 | 0 |
| 8.95 | 0.00 | - | 36 | 0 | 205.00 | 3.95 | 0.00 | - | 13 | 0 |
| 7.10 | 0.00 | - | 15 | 0 | 207.50 | 4.87 | 0.00 | - | 3 | 0 |
| 6.05 | 0.00 | - | 186 | 0 | 210.00 | 6.22 | 0.00 | - | 1 | 0 |
| 4.95 | 0.00 | - | 22 | 0 | 212.50 | 7.49 | 0.00 | - | 2 | 0 |
| 4.00 | 0.00 | - | 18 | 0 | 215.00 | 8.61 | 0.00 | - | 24 | 0 |
| 3.10 | 0.00 | - | 19 | 0 | 217.50 | 10.83 | 0.00 | - | 7 | 0 |
| 2.40 | 0.00 | - | 43 | 0 | 220.00 | 12.63 | 0.00 | - | 2 | 0 |
| 1.81 | 0.00 | - | 127 | 0 | 222.50 | 16.74 | 0.00 | - | - | 0 |
| 1.36 | 0.00 | - | 8 | 0 | 225.00 | 17.60 | 0.00 | - | 6 | 0 |
| 0.92 | 0.00 | - | 52 | 0 | 227.50 | - | - | - | - | - |
| 0.66 | 0.00 | - | 51 | 0 | 230.00 | 21.10 | 0.00 | - | 5 | 0 |
| 0.51 | 0.00 | - | - | - | 232.50 | - | - | - | - | - |
| 0.37 | 0.00 | - | 17 | 0 | 235.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | - | - | 237.50 | - | - | - | - | - |
| 0.22 | 0.00 | - | 6 | 0 | 240.00 | 34.22 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 52 | 0 | 245.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | - | 247.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 250.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 255.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 265.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 0 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 280.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.