U.S. markets open in 2 hours 28 minutes
F S&P 500
5,144.00 -3.00 (-0.06%) F Dow Jones
38,561.00 +2.00 (+0.01%) F Nasdaq
17,894.25 -10.00 (-0.06%) E-mini Russell 2000 Index Futur
2,019.10 -8.00 (-0.39%) Petróleo
82.96 +0.33 (+0.40%) Oro
2,326.80 -30.90 (-1.31%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:100.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240517C00100000 | 2024-04-15 11:47AM EDT | 2024-05-17 | 111.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMAT240621C00100000 | 2024-03-27 11:28AM EDT | 2024-06-21 | 106.31 | 101.90 | 103.50 | 0.00 | - | 1 | 63 | 0.00% |
| AMAT240719C00100000 | 2024-04-18 10:16AM EDT | 2024-07-19 | 96.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMAT240920C00100000 | 2024-03-08 11:46AM EDT | 2024-09-20 | 113.90 | 108.60 | 111.80 | 0.00 | - | 1 | 12 | 96.96% |
| AMAT241220C00100000 | 2024-01-24 10:54AM EDT | 2024-12-20 | 76.66 | 100.65 | 103.20 | 0.00 | - | 10 | 11 | 0.00% |
| AMAT250117C00100000 | 2024-04-15 2:39PM EDT | 2025-01-17 | 109.15 | 0.00 | 0.00 | 0.00 | - | 1 | 590 | 0.00% |
| AMAT250321C00100000 | 2024-03-28 10:29AM EDT | 2025-03-21 | 108.30 | 106.10 | 109.50 | 0.00 | - | 1 | 4 | 53.82% |
| AMAT260116C00100000 | 2024-04-22 2:35PM EDT | 2026-01-16 | 99.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240517P00100000 | 2024-04-17 10:06AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| AMAT240621P00100000 | 2024-04-19 12:48PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 25 | 1,055 | 50.00% |
| AMAT240719P00100000 | 2024-04-19 3:00PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 25.00% |
| AMAT240920P00100000 | 2024-04-17 3:01PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 251 | 25.00% |
| AMAT241115P00100000 | 2024-04-15 12:00PM EDT | 2024-11-15 | 0.44 | 0.00 | 0.00 | 0.00 | - | 20 | 60 | 25.00% |
| AMAT241220P00100000 | 2024-04-15 3:00PM EDT | 2024-12-20 | 0.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AMAT250117P00100000 | 2024-04-29 12:34PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 847 | 12.50% |
| AMAT250321P00100000 | 2024-04-23 1:21PM EDT | 2025-03-21 | 1.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| AMAT260116P00100000 | 2024-04-26 11:53AM EDT | 2026-01-16 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.