Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240503C00110000 | 2024-04-17 10:02AM EDT | 2024-05-03 | 93.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMAT240517C00110000 | 2024-04-15 10:01AM EDT | 2024-05-17 | 104.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
AMAT240621C00110000 | 2024-04-19 10:16AM EDT | 2024-06-21 | 84.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
AMAT240719C00110000 | 2024-04-19 1:32PM EDT | 2024-07-19 | 82.43 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
AMAT240920C00110000 | 2024-02-22 10:51AM EDT | 2024-09-20 | 93.33 | 100.90 | 104.50 | 0.00 | - | 1 | 5 | 98.69% |
AMAT250117C00110000 | 2024-03-26 3:24PM EDT | 2025-01-17 | 102.00 | 90.55 | 92.90 | 0.00 | - | 1 | 108 | 0.00% |
AMAT260116C00110000 | 2024-04-18 3:38PM EDT | 2026-01-16 | 96.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240503P00110000 | 2024-04-26 11:10AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
AMAT240517P00110000 | 2024-04-16 11:17AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
AMAT240524P00110000 | 2024-04-23 1:50PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
AMAT240621P00110000 | 2024-04-29 10:18AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
AMAT240719P00110000 | 2024-04-18 3:28PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
AMAT240920P00110000 | 2024-04-15 9:57AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
AMAT241018P00110000 | 2024-03-06 3:21PM EDT | 2024-10-18 | 0.70 | 0.47 | 0.62 | 0.00 | - | 2 | 3 | 48.98% |
AMAT241115P00110000 | 2024-04-12 10:39AM EDT | 2024-11-15 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AMAT241220P00110000 | 2024-04-16 3:56PM EDT | 2024-12-20 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AMAT250117P00110000 | 2024-04-24 3:10PM EDT | 2025-01-17 | 1.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
AMAT250321P00110000 | 2024-04-29 9:40AM EDT | 2025-03-21 | 1.33 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
AMAT250620P00110000 | 2024-04-24 10:11AM EDT | 2025-06-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AMAT260116P00110000 | 2024-04-17 12:22PM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |