Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:50AM EDT. Mercado abierto.
Golpe:120.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240517C00120000 | 2024-04-29 3:38PM EDT | 2024-05-17 | 84.15 | 83.80 | 85.85 | 0.00 | - | 1 | 4 | 132.42% |
| AMAT240621C00120000 | 2024-04-29 3:38PM EDT | 2024-06-21 | 84.55 | 83.55 | 86.25 | 0.00 | - | 1 | 571 | 84.86% |
| AMAT240719C00120000 | 2024-04-18 1:28PM EDT | 2024-07-19 | 75.60 | 84.85 | 86.90 | 0.00 | - | 1 | 13 | 62.84% |
| AMAT240920C00120000 | 2024-04-25 9:51AM EDT | 2024-09-20 | 77.63 | 86.60 | 87.80 | 0.00 | - | 7 | 7 | 59.50% |
| AMAT241220C00120000 | 2024-04-02 1:55PM EDT | 2024-12-20 | 89.28 | 88.55 | 89.95 | 0.00 | - | 5 | 6 | 56.31% |
| AMAT250117C00120000 | 2024-04-16 2:24PM EDT | 2025-01-17 | 93.80 | 89.20 | 90.65 | 0.00 | - | 3 | 441 | 55.78% |
| AMAT260116C00120000 | 2024-04-22 3:53PM EDT | 2026-01-16 | 83.55 | 95.95 | 99.75 | 0.00 | - | 1 | 22 | 51.82% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240517P00120000 | 2024-04-22 11:21AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.62 | 0.00 | - | 1 | 70 | 118.36% |
| AMAT240621P00120000 | 2024-04-29 10:12AM EDT | 2024-06-21 | 0.09 | 0.04 | 0.29 | 0.00 | - | 9 | 2,133 | 62.99% |
| AMAT240719P00120000 | 2024-04-29 2:53PM EDT | 2024-07-19 | 0.19 | 0.09 | 0.35 | 0.00 | - | 2 | 45 | 53.03% |
| AMAT240920P00120000 | 2024-04-22 2:27PM EDT | 2024-09-20 | 0.85 | 0.35 | 0.77 | 0.00 | - | 1 | 330 | 48.80% |
| AMAT241018P00120000 | 2024-04-26 11:49AM EDT | 2024-10-18 | 0.75 | 0.64 | 0.79 | 0.00 | - | 1 | 17 | 44.87% |
| AMAT241115P00120000 | 2024-04-16 3:58PM EDT | 2024-11-15 | 1.06 | 0.91 | 1.07 | 0.00 | - | 1 | 5 | 44.17% |
| AMAT241220P00120000 | 2024-04-25 10:38AM EDT | 2024-12-20 | 1.66 | 1.21 | 1.39 | 0.00 | - | 2 | 39 | 43.05% |
| AMAT250117P00120000 | 2024-04-19 3:06PM EDT | 2025-01-17 | 2.55 | 1.46 | 1.67 | 0.00 | - | 3 | 1,470 | 42.41% |
| AMAT250321P00120000 | 2024-04-29 10:58AM EDT | 2025-03-21 | 2.30 | 1.08 | 2.99 | 0.00 | - | 83 | 39 | 44.02% |
| AMAT250620P00120000 | 2024-04-18 3:02PM EDT | 2025-06-20 | 4.15 | 1.66 | 5.25 | 0.00 | - | 1 | 11 | 45.92% |
| AMAT260116P00120000 | 2024-04-17 10:12AM EDT | 2026-01-16 | 6.00 | 4.35 | 7.10 | 0.00 | - | 1 | 58 | 41.46% |
© 2024 Yahoo. Todos los derechos reservados.