Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:04PM EDT. Mercado abierto.
Golpe:125.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240517C00125000 | 2024-04-18 9:38AM EDT | 2024-05-17 | 70.99 | 74.85 | 77.35 | 0.00 | - | 1 | 4 | 129.39% |
| AMAT240621C00125000 | 2024-04-19 1:17PM EDT | 2024-06-21 | 67.52 | 75.90 | 77.15 | 0.00 | - | 33 | 510 | 51.95% |
| AMAT240719C00125000 | 2024-03-12 10:05AM EDT | 2024-07-19 | 77.89 | 84.50 | 87.20 | 0.00 | - | 2 | 11 | 118.37% |
| AMAT240920C00125000 | 2024-03-21 12:45PM EDT | 2024-09-20 | 92.62 | 67.10 | 68.85 | 0.00 | - | 1 | 11 | 0.00% |
| AMAT241220C00125000 | 2024-02-16 2:50PM EDT | 2024-12-20 | 84.55 | 79.00 | 80.95 | 0.00 | - | 5 | 111 | 53.52% |
| AMAT250117C00125000 | 2024-04-29 11:21AM EDT | 2025-01-17 | 84.25 | 81.50 | 82.15 | 0.00 | - | 5 | 131 | 53.57% |
| AMAT250321C00125000 | 2024-03-19 11:36AM EDT | 2025-03-21 | 82.45 | 76.75 | 77.85 | 0.00 | - | 5 | 5 | 33.31% |
| AMAT260116C00125000 | 2024-04-22 2:35PM EDT | 2026-01-16 | 80.76 | 89.45 | 91.35 | 0.00 | - | 5 | 561 | 50.35% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240517P00125000 | 2024-04-24 3:33PM EDT | 2024-05-17 | 0.31 | 0.00 | 0.18 | 0.00 | - | 7 | 45 | 90.04% |
| AMAT240621P00125000 | 2024-04-22 2:43PM EDT | 2024-06-21 | 0.26 | 0.06 | 0.31 | 0.00 | - | 1 | 3,093 | 57.72% |
| AMAT240719P00125000 | 2024-04-25 2:57PM EDT | 2024-07-19 | 0.33 | 0.24 | 0.30 | 0.00 | - | 40 | 513 | 50.15% |
| AMAT240920P00125000 | 2024-04-23 12:03PM EDT | 2024-09-20 | 0.95 | 0.73 | 0.78 | 0.00 | - | 1 | 222 | 44.39% |
| AMAT241018P00125000 | 2024-04-23 2:51PM EDT | 2024-10-18 | 1.18 | 0.97 | 1.04 | 0.00 | - | 11 | 107 | 43.02% |
| AMAT241115P00125000 | 2024-04-26 10:04AM EDT | 2024-11-15 | 1.45 | 1.32 | 1.42 | 0.00 | - | 5 | 8 | 42.68% |
| AMAT241220P00125000 | 2024-04-26 10:04AM EDT | 2024-12-20 | 1.76 | 1.71 | 1.77 | 0.00 | - | 5 | 141 | 41.43% |
| AMAT250117P00125000 | 2024-04-26 3:18PM EDT | 2025-01-17 | 1.95 | 2.03 | 2.11 | 0.00 | - | 12 | 3,287 | 40.88% |
| AMAT250321P00125000 | 2024-04-25 1:48PM EDT | 2025-03-21 | 3.05 | 2.83 | 2.95 | 0.00 | - | 5 | 7 | 40.11% |
| AMAT250620P00125000 | 2024-03-28 2:05PM EDT | 2025-06-20 | 4.11 | 4.00 | 4.15 | 0.00 | - | 1 | 1 | 39.17% |
| AMAT260116P00125000 | 2024-04-19 1:34PM EDT | 2026-01-16 | 7.80 | 6.50 | 6.70 | 0.00 | - | 2 | 103 | 37.43% |
© 2024 Yahoo. Todos los derechos reservados.