U.S. markets open in 3 hours 45 minutes
F S&P 500
5,139.50 -7.50 (-0.15%) F Dow Jones
38,534.00 -25.00 (-0.06%) F Nasdaq
17,881.25 -23.00 (-0.13%) E-mini Russell 2000 Index Futur
2,020.70 -6.40 (-0.32%) Petróleo
82.92 +0.29 (+0.35%) Oro
2,326.50 -31.20 (-1.32%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:135.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240503C00135000 | 2024-04-26 11:22AM EDT | 2024-05-03 | 67.28 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AMAT240517C00135000 | 2024-03-11 9:40AM EDT | 2024-05-17 | 66.73 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMAT240621C00135000 | 2024-04-25 12:58PM EDT | 2024-06-21 | 62.39 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMAT240719C00135000 | 2024-02-22 12:12PM EDT | 2024-07-19 | 67.35 | 75.90 | 79.80 | 0.00 | - | 1 | 32 | 98.50% |
| AMAT240920C00135000 | 2024-04-02 3:17PM EDT | 2024-09-20 | 73.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMAT241018C00135000 | 2024-04-17 2:49PM EDT | 2024-10-18 | 70.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMAT241115C00135000 | 2024-04-02 2:46PM EDT | 2024-11-15 | 75.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMAT241220C00135000 | 2024-02-16 1:26PM EDT | 2024-12-20 | 77.30 | 70.85 | 72.05 | 0.00 | - | 1 | 4 | 37.15% |
| AMAT250117C00135000 | 2024-04-26 10:50AM EDT | 2025-01-17 | 74.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMAT250620C00135000 | 2024-04-10 2:31PM EDT | 2025-06-20 | 85.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMAT260116C00135000 | 2024-04-22 1:14PM EDT | 2026-01-16 | 72.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240517P00135000 | 2024-04-25 9:57AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMAT240524P00135000 | 2024-04-22 3:25PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| AMAT240621P00135000 | 2024-04-26 2:22PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| AMAT240719P00135000 | 2024-04-17 3:13PM EDT | 2024-07-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMAT240920P00135000 | 2024-04-22 1:45PM EDT | 2024-09-20 | 1.79 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| AMAT241018P00135000 | 2024-04-17 2:18PM EDT | 2024-10-18 | 1.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AMAT241115P00135000 | 2024-04-16 10:54AM EDT | 2024-11-15 | 2.13 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
| AMAT241220P00135000 | 2024-04-10 12:21PM EDT | 2024-12-20 | 2.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AMAT250117P00135000 | 2024-04-26 3:21PM EDT | 2025-01-17 | 2.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AMAT250321P00135000 | 2024-04-29 9:30AM EDT | 2025-03-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AMAT250620P00135000 | 2024-04-23 12:58PM EDT | 2025-06-20 | 6.49 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| AMAT260116P00135000 | 2024-04-22 12:17PM EDT | 2026-01-16 | 10.25 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.