Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240503C00205000 | 2024-04-30 11:41AM EDT | 2024-05-03 | 1.67 | 1.63 | 1.69 | -1.89 | -53.09% | 264 | 1,019 | 37.45% |
AMAT240510C00205000 | 2024-04-30 11:40AM EDT | 2024-05-10 | 3.43 | 3.35 | 3.40 | -1.54 | -30.99% | 12 | 332 | 35.56% |
AMAT240517C00205000 | 2024-04-30 11:26AM EDT | 2024-05-17 | 7.00 | 6.60 | 6.70 | -1.57 | -18.32% | 12 | 143 | 46.61% |
AMAT240524C00205000 | 2024-04-30 11:15AM EDT | 2024-05-24 | 8.15 | 7.65 | 7.90 | -1.10 | -11.89% | 2 | 60 | 45.29% |
AMAT240531C00205000 | 2024-04-30 10:34AM EDT | 2024-05-31 | 9.90 | 8.40 | 8.60 | -0.45 | -4.35% | 2 | 56 | 42.98% |
AMAT240607C00205000 | 2024-04-30 10:32AM EDT | 2024-06-07 | 10.80 | 9.25 | 9.45 | +0.20 | +1.89% | 3 | 15 | 42.18% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240503P00205000 | 2024-04-30 11:41AM EDT | 2024-05-03 | 5.10 | 5.25 | 5.40 | +1.68 | +49.12% | 50 | 152 | 38.62% |
AMAT240510P00205000 | 2024-04-30 11:24AM EDT | 2024-05-10 | 6.43 | 6.60 | 6.90 | +0.98 | +17.98% | 9 | 138 | 34.67% |
AMAT240517P00205000 | 2024-04-30 11:29AM EDT | 2024-05-17 | 9.30 | 9.80 | 9.95 | +0.65 | +7.51% | 20 | 122 | 44.52% |
AMAT240524P00205000 | 2024-04-29 1:39PM EDT | 2024-05-24 | 9.33 | 10.90 | 11.10 | 0.00 | - | 8 | 52 | 43.29% |
AMAT240531P00205000 | 2024-04-30 11:14AM EDT | 2024-05-31 | 11.21 | 11.50 | 11.75 | +0.96 | +9.37% | 12 | 9 | 41.00% |
AMAT240607P00205000 | 2024-04-30 10:32AM EDT | 2024-06-07 | 10.61 | 12.15 | 12.40 | -0.48 | -4.33% | 1 | 10 | 39.62% |