U.S. markets open in 1 hour 35 minutes
F S&P 500
5,142.50 -4.50 (-0.09%) F Dow Jones
38,532.00 -27.00 (-0.07%) F Nasdaq
17,881.00 -23.25 (-0.13%) E-mini Russell 2000 Index Futur
2,018.70 -8.40 (-0.41%) Petróleo
82.87 +0.24 (+0.29%) Oro
2,322.40 -35.30 (-1.50%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:215.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240503C00215000 | 2024-04-29 3:57PM EDT | 2024-05-03 | 0.53 | 0.00 | 0.00 | 0.00 | - | 307 | 3,948 | 12.50% |
| AMAT240510C00215000 | 2024-04-29 3:22PM EDT | 2024-05-10 | 1.37 | 0.00 | 0.00 | 0.00 | - | 27 | 809 | 6.25% |
| AMAT240517C00215000 | 2024-04-29 3:57PM EDT | 2024-05-17 | 4.57 | 0.00 | 0.00 | 0.00 | - | 194 | 455 | 6.25% |
| AMAT240524C00215000 | 2024-04-29 3:23PM EDT | 2024-05-24 | 5.10 | 0.00 | 0.00 | 0.00 | - | 6 | 388 | 3.13% |
| AMAT240531C00215000 | 2024-04-29 2:16PM EDT | 2024-05-31 | 6.10 | 0.00 | 0.00 | 0.00 | - | 10 | 65 | 3.13% |
| AMAT240607C00215000 | 2024-04-25 1:38PM EDT | 2024-06-07 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240503P00215000 | 2024-04-17 2:36PM EDT | 2024-05-03 | 16.70 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| AMAT240510P00215000 | 2024-04-29 2:32PM EDT | 2024-05-10 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| AMAT240517P00215000 | 2024-04-25 9:56AM EDT | 2024-05-17 | 21.65 | 0.00 | 0.00 | 0.00 | - | - | 18 | 0.00% |
| AMAT240524P00215000 | 2024-04-19 2:48PM EDT | 2024-05-24 | 28.39 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| AMAT240531P00215000 | 2024-04-22 11:34AM EDT | 2024-05-31 | 28.66 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AMAT240607P00215000 | 2024-04-26 10:52AM EDT | 2024-06-07 | 18.23 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.