U.S. markets open in 35 minutes
F S&P 500
5,125.25 -21.75 (-0.42%) F Dow Jones
38,398.00 -161.00 (-0.42%) F Nasdaq
17,813.50 -90.75 (-0.51%) E-mini Russell 2000 Index Futur
2,004.60 -22.50 (-1.11%) Petróleo
83.23 +0.60 (+0.73%) Oro
2,319.80 -37.90 (-1.61%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:240.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240503C00240000 | 2024-04-26 9:31AM EDT | 2024-05-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 25.00% |
| AMAT240510C00240000 | 2024-04-29 2:50PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 33 | 25.00% |
| AMAT240517C00240000 | 2024-04-29 3:55PM EDT | 2024-05-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 30 | 639 | 12.50% |
| AMAT240524C00240000 | 2024-04-29 3:54PM EDT | 2024-05-24 | 0.99 | 0.00 | 0.00 | 0.00 | - | 14 | 30 | 12.50% |
| AMAT240531C00240000 | 2024-04-29 12:10PM EDT | 2024-05-31 | 1.14 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 12.50% |
| AMAT240621C00240000 | 2024-04-29 3:00PM EDT | 2024-06-21 | 2.37 | 0.00 | 0.00 | 0.00 | - | 21 | 665 | 6.25% |
| AMAT240719C00240000 | 2024-04-29 3:48PM EDT | 2024-07-19 | 4.01 | 0.00 | 0.00 | 0.00 | - | 10 | 530 | 6.25% |
| AMAT240920C00240000 | 2024-04-26 1:12PM EDT | 2024-09-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 11 | 1,352 | 6.25% |
| AMAT241018C00240000 | 2024-04-26 10:48AM EDT | 2024-10-18 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 316 | 6.25% |
| AMAT241115C00240000 | 2024-04-25 2:56PM EDT | 2024-11-15 | 9.75 | 0.00 | 0.00 | 0.00 | - | 4 | 113 | 6.25% |
| AMAT241220C00240000 | 2024-04-29 9:30AM EDT | 2024-12-20 | 13.80 | 0.00 | 0.00 | 0.00 | - | 2 | 124 | 3.13% |
| AMAT250117C00240000 | 2024-04-23 2:02PM EDT | 2025-01-17 | 11.70 | 0.00 | 0.00 | 0.00 | - | 8 | 363 | 3.13% |
| AMAT250321C00240000 | 2024-04-26 3:22PM EDT | 2025-03-21 | 18.65 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 3.13% |
| AMAT250620C00240000 | 2024-04-26 2:10PM EDT | 2025-06-20 | 23.20 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 3.13% |
| AMAT260116C00240000 | 2024-04-26 2:43PM EDT | 2026-01-16 | 31.45 | 0.00 | 0.00 | 0.00 | - | 4 | 106 | 3.13% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240517P00240000 | 2024-04-12 12:43PM EDT | 2024-05-17 | 34.22 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMAT240621P00240000 | 2024-04-23 12:18PM EDT | 2024-06-21 | 46.43 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 0.00% |
| AMAT240719P00240000 | 2024-04-05 3:19PM EDT | 2024-07-19 | 36.56 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| AMAT240920P00240000 | 2024-03-21 11:38AM EDT | 2024-09-20 | 34.81 | 52.25 | 53.15 | 0.00 | - | 1 | 11 | 58.56% |
| AMAT241018P00240000 | 2024-03-08 11:43AM EDT | 2024-10-18 | 39.50 | 39.55 | 41.65 | 0.00 | - | 47 | 47 | 32.24% |
| AMAT241220P00240000 | 2024-03-11 3:30PM EDT | 2024-12-20 | 48.31 | 41.20 | 43.40 | 0.00 | - | 4 | 9 | 30.69% |
| AMAT250117P00240000 | 2023-12-26 2:28PM EDT | 2025-01-17 | 75.50 | 72.25 | 74.75 | 0.00 | - | - | 0 | 73.46% |
| AMAT260116P00240000 | 2024-03-06 11:54AM EDT | 2026-01-16 | 50.20 | 51.70 | 53.10 | 0.00 | - | 1 | 11 | 28.47% |
© 2024 Yahoo. Todos los derechos reservados.