Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240503C00245000 | 2024-04-18 10:05AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.03 | 0.00 | - | 2 | 23 | 63.28% |
AMAT240510C00245000 | 2024-04-29 10:36AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.19 | 0.00 | - | 1 | 54 | 52.73% |
AMAT240517C00245000 | 2024-04-26 3:55PM EDT | 2024-05-17 | 0.36 | 0.33 | 0.37 | 0.00 | - | 10 | 8 | 46.24% |
AMAT240524C00245000 | 2024-04-29 12:10PM EDT | 2024-05-24 | 0.61 | 0.62 | 0.69 | 0.00 | - | 1 | 17 | 44.53% |
AMAT240531C00245000 | 2024-04-30 10:16AM EDT | 2024-05-31 | 0.85 | 0.81 | 0.86 | +0.01 | +1.19% | 2 | 3 | 41.36% |