U.S. markets open in 4 hours 16 minutes
F S&P 500
5,138.25 -8.75 (-0.17%) F Dow Jones
38,512.00 -47.00 (-0.12%) F Nasdaq
17,879.00 -25.25 (-0.14%) E-mini Russell 2000 Index Futur
2,020.20 -6.90 (-0.34%) Petróleo
82.81 +0.18 (+0.22%) Oro
2,324.70 -33.00 (-1.40%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:250.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240503C00250000 | 2024-04-26 10:26AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMAT240510C00250000 | 2024-04-18 9:55AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| AMAT240517C00250000 | 2024-04-29 3:49PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| AMAT240524C00250000 | 2024-04-26 1:50PM EDT | 2024-05-24 | 0.44 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| AMAT240621C00250000 | 2024-04-29 3:07PM EDT | 2024-06-21 | 1.27 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| AMAT240719C00250000 | 2024-04-29 3:23PM EDT | 2024-07-19 | 2.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AMAT240920C00250000 | 2024-04-26 10:48AM EDT | 2024-09-20 | 5.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMAT241018C00250000 | 2024-04-29 12:17PM EDT | 2024-10-18 | 7.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AMAT241115C00250000 | 2024-04-29 9:47AM EDT | 2024-11-15 | 9.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AMAT241220C00250000 | 2024-04-26 3:28PM EDT | 2024-12-20 | 11.26 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| AMAT250117C00250000 | 2024-04-26 10:12AM EDT | 2025-01-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMAT250321C00250000 | 2024-04-29 9:30AM EDT | 2025-03-21 | 15.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AMAT250620C00250000 | 2024-04-16 2:11PM EDT | 2025-06-20 | 24.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| AMAT260116C00250000 | 2024-04-29 3:54PM EDT | 2026-01-16 | 28.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240621P00250000 | 2024-02-27 11:00AM EDT | 2024-06-21 | 47.60 | 43.20 | 46.25 | 0.00 | - | - | 3 | 39.48% |
| AMAT240719P00250000 | 2024-04-10 3:59PM EDT | 2024-07-19 | 42.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMAT240920P00250000 | 2024-02-28 10:32AM EDT | 2024-09-20 | 54.40 | 47.50 | 48.65 | 0.00 | - | 1 | 7 | 32.00% |
| AMAT241220P00250000 | 2024-04-04 2:28PM EDT | 2024-12-20 | 51.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMAT250117P00250000 | 2024-02-16 10:30AM EDT | 2025-01-17 | 57.60 | 56.75 | 58.35 | 0.00 | - | 3 | 18 | 40.53% |
| AMAT250620P00250000 | 2024-04-11 3:26PM EDT | 2025-06-20 | 51.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMAT260116P00250000 | 2024-04-24 9:42AM EDT | 2026-01-16 | 63.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.