U.S. markets open in 2 hours 7 minutes
F S&P 500
5,145.25 -1.75 (-0.03%) F Dow Jones
38,539.00 -20.00 (-0.05%) F Nasdaq
17,890.50 -13.75 (-0.08%) E-mini Russell 2000 Index Futur
2,020.10 -7.00 (-0.35%) Petróleo
83.06 +0.43 (+0.52%) Oro
2,325.20 -32.50 (-1.38%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:260.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240503C00260000 | 2024-04-17 9:30AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 50.00% |
| AMAT240510C00260000 | 2024-04-22 2:36PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| AMAT240517C00260000 | 2024-04-29 3:43PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 12 | 507 | 25.00% |
| AMAT240524C00260000 | 2024-04-23 9:30AM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 25.00% |
| AMAT240621C00260000 | 2024-04-29 12:52PM EDT | 2024-06-21 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 265 | 12.50% |
| AMAT240719C00260000 | 2024-04-29 2:44PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 458 | 12.50% |
| AMAT240920C00260000 | 2024-04-29 12:36PM EDT | 2024-09-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 29 | 368 | 6.25% |
| AMAT241018C00260000 | 2024-04-24 2:27PM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 92 | 6.25% |
| AMAT241115C00260000 | 2024-04-02 12:51PM EDT | 2024-11-15 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 6.25% |
| AMAT241220C00260000 | 2024-04-29 3:55PM EDT | 2024-12-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 5 | 153 | 6.25% |
| AMAT250117C00260000 | 2024-04-29 9:40AM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 646 | 6.25% |
| AMAT250321C00260000 | 2024-04-25 12:31PM EDT | 2025-03-21 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 6.25% |
| AMAT250620C00260000 | 2024-04-18 2:30PM EDT | 2025-06-20 | 14.75 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 6.25% |
| AMAT260116C00260000 | 2024-04-29 2:54PM EDT | 2026-01-16 | 25.90 | 0.00 | 0.00 | 0.00 | - | 3 | 162 | 3.13% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT241220P00260000 | 2024-04-18 9:50AM EDT | 2024-12-20 | 66.55 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 0.00% |
| AMAT250117P00260000 | 2024-02-16 10:30AM EDT | 2025-01-17 | 64.55 | 64.90 | 66.90 | 0.00 | - | 3 | 14 | 41.62% |
© 2024 Yahoo. Todos los derechos reservados.