Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:30PM EDT. Mercado abierto.
Golpe:280.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240517C00280000 | 2024-04-25 3:20PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 75 | 54.30% |
| AMAT240524C00280000 | 2024-04-16 10:15AM EDT | 2024-05-24 | 0.24 | 0.01 | 0.24 | 0.00 | - | - | 1 | 55.18% |
| AMAT240621C00280000 | 2024-04-22 10:50AM EDT | 2024-06-21 | 0.12 | 0.15 | 0.19 | 0.00 | - | 50 | 410 | 40.09% |
| AMAT240719C00280000 | 2024-04-29 10:30AM EDT | 2024-07-19 | 0.63 | 0.53 | 0.58 | 0.00 | - | 2 | 45 | 38.70% |
| AMAT240920C00280000 | 2024-04-29 3:54PM EDT | 2024-09-20 | 2.55 | 2.15 | 2.26 | 0.00 | - | 6 | 25 | 38.70% |
| AMAT241018C00280000 | 2024-04-26 2:31PM EDT | 2024-10-18 | 3.35 | 3.05 | 3.15 | 0.00 | - | 5 | 15 | 38.65% |
| AMAT241115C00280000 | 2024-04-29 10:00AM EDT | 2024-11-15 | 4.50 | 4.35 | 4.45 | 0.00 | - | 2 | 516 | 39.65% |
| AMAT241220C00280000 | 2024-04-30 2:06PM EDT | 2024-12-20 | 5.45 | 5.40 | 5.65 | +0.55 | +11.22% | 1 | 33 | 39.47% |
| AMAT250117C00280000 | 2024-04-26 9:45AM EDT | 2025-01-17 | 6.30 | 6.50 | 6.65 | 0.00 | - | 1 | 135 | 39.44% |
| AMAT250321C00280000 | 2024-04-19 3:04PM EDT | 2025-03-21 | 6.75 | 8.95 | 9.15 | 0.00 | - | 3 | 28 | 39.82% |
| AMAT250620C00280000 | 2024-04-25 12:21PM EDT | 2025-06-20 | 11.05 | 12.70 | 13.00 | 0.00 | - | 3 | 8 | 40.65% |
| AMAT260116C00280000 | 2024-04-18 10:34AM EDT | 2026-01-16 | 18.40 | 19.75 | 21.00 | 0.00 | - | 7 | 122 | 41.54% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240621P00280000 | 2024-04-24 3:52PM EDT | 2024-06-21 | 83.98 | 78.35 | 79.70 | 0.00 | - | 1 | 0 | 47.29% |
| AMAT241018P00280000 | 2024-03-11 9:33AM EDT | 2024-10-18 | 82.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMAT241115P00280000 | 2024-03-01 10:30AM EDT | 2024-11-15 | 76.45 | 74.80 | 76.25 | 0.00 | - | 1 | 0 | 0.00% |
| AMAT250117P00280000 | 2024-03-07 4:38PM EDT | 2025-01-17 | 72.39 | 74.00 | 76.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.