U.S. markets open in 1 hour 45 minutes
F S&P 500
5,142.50 -4.50 (-0.09%) F Dow Jones
38,546.00 -13.00 (-0.03%) F Nasdaq
17,875.75 -28.50 (-0.16%) E-mini Russell 2000 Index Futur
2,019.00 -8.10 (-0.40%) Petróleo
82.92 +0.29 (+0.35%) Oro
2,323.80 -33.90 (-1.44%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:290.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240517C00290000 | 2024-04-12 10:01AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
| AMAT240621C00290000 | 2024-04-18 1:30PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 25.00% |
| AMAT240719C00290000 | 2024-04-25 12:50PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 12.50% |
| AMAT240920C00290000 | 2024-04-26 11:16AM EDT | 2024-09-20 | 1.68 | 0.00 | 0.00 | 0.00 | - | 13 | 23 | 12.50% |
| AMAT241018C00290000 | 2024-04-29 12:30PM EDT | 2024-10-18 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 12.50% |
| AMAT241115C00290000 | 2024-04-26 10:17AM EDT | 2024-11-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 212 | 12.50% |
| AMAT241220C00290000 | 2024-04-24 2:33PM EDT | 2024-12-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 25 | 41 | 6.25% |
| AMAT250117C00290000 | 2024-04-25 9:48AM EDT | 2025-01-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 6.25% |
| AMAT250321C00290000 | 2024-04-18 11:11AM EDT | 2025-03-21 | 7.70 | 0.00 | 0.00 | 0.00 | - | 6 | 29 | 6.25% |
| AMAT250620C00290000 | 2024-04-29 1:51PM EDT | 2025-06-20 | 11.85 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 6.25% |
| AMAT260116C00290000 | 2024-04-19 2:37PM EDT | 2026-01-16 | 14.05 | 0.00 | 0.00 | 0.00 | - | 6 | 28 | 6.25% |
Opciones de ventapor3 de mayo de 2024
© 2024 Yahoo. Todos los derechos reservados.