U.S. markets open in 21 minutes
F S&P 500
5,127.00 -20.00 (-0.39%) F Dow Jones
38,394.00 -165.00 (-0.43%) F Nasdaq
17,824.75 -79.50 (-0.44%) E-mini Russell 2000 Index Futur
2,006.60 -20.50 (-1.01%) Petróleo
82.94 +0.31 (+0.38%) Oro
2,316.30 -41.40 (-1.76%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:95.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240621C00095000 | 2024-04-05 10:22AM EDT | 2024-06-21 | 113.07 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 0.00% |
| AMAT240719C00095000 | 2024-01-19 11:13AM EDT | 2024-07-19 | 72.00 | 105.35 | 107.00 | 0.00 | - | 3 | 3 | 0.00% |
| AMAT240920C00095000 | 2024-01-22 11:09AM EDT | 2024-09-20 | 76.94 | 95.25 | 97.30 | 0.00 | - | 1 | 10 | 0.00% |
| AMAT250117C00095000 | 2024-04-10 10:28AM EDT | 2025-01-17 | 118.55 | 0.00 | 0.00 | 0.00 | - | 1 | 211 | 0.00% |
| AMAT260116C00095000 | 2024-04-29 2:56PM EDT | 2026-01-16 | 117.35 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240517P00095000 | 2024-02-23 4:06PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.43 | 0.00 | - | 1 | 2 | 155.66% |
| AMAT240621P00095000 | 2024-03-01 11:17AM EDT | 2024-06-21 | 0.15 | 0.03 | 0.50 | 0.00 | - | 11 | 365 | 93.36% |
| AMAT240719P00095000 | 2024-04-19 2:59PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 25.00% |
| AMAT240920P00095000 | 2024-04-18 3:14PM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 25.00% |
| AMAT241018P00095000 | 2024-04-11 3:41PM EDT | 2024-10-18 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| AMAT241115P00095000 | 2024-04-23 3:24PM EDT | 2024-11-15 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AMAT241220P00095000 | 2024-04-01 12:19PM EDT | 2024-12-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 12 | 21 | 25.00% |
| AMAT250117P00095000 | 2024-04-19 2:47PM EDT | 2025-01-17 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 303 | 12.50% |
| AMAT260116P00095000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.