AMC Networks Inc. (AMCX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:30PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX240517C00002500 | 2024-04-30 11:07AM EDT | 2.50 | 8.42 | 9.60 | 11.00 | 0.00 | - | 1 | 2 | 796.88% |
| AMCX240517C00007500 | 2024-04-18 11:49AM EDT | 7.50 | 3.51 | 4.60 | 5.80 | 0.00 | - | 40 | 42 | 266.80% |
| AMCX240517C00010000 | 2024-05-06 1:08PM EDT | 10.00 | 2.45 | 2.20 | 2.80 | +0.80 | +48.48% | 2 | 129 | 108.59% |
| AMCX240517C00012500 | 2024-05-06 12:13PM EDT | 12.50 | 0.65 | 0.60 | 1.00 | +0.10 | +18.18% | 2 | 337 | 97.85% |
| AMCX240517C00015000 | 2024-04-26 10:54AM EDT | 15.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 15 | 282 | 89.84% |
| AMCX240517C00017500 | 2024-03-20 9:49AM EDT | 17.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 184.77% |
| AMCX240517C00022500 | 2024-04-19 10:07AM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 260.94% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX240517P00007500 | 2024-04-30 1:30PM EDT | 7.50 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 67 | 160.94% |
| AMCX240517P00010000 | 2024-05-03 10:56AM EDT | 10.00 | 0.23 | 0.10 | 0.15 | 0.00 | - | 1 | 640 | 100.78% |
| AMCX240517P00012500 | 2024-05-03 10:56AM EDT | 12.50 | 1.17 | 0.80 | 1.00 | 0.00 | - | 1 | 198 | 91.02% |
| AMCX240517P00015000 | 2024-03-18 10:37AM EDT | 15.00 | 3.10 | 4.50 | 5.70 | 0.00 | - | 4 | 4 | 373.83% |
| AMCX240517P00020000 | 2024-04-16 9:56AM EDT | 20.00 | 9.80 | 7.50 | 8.70 | 0.00 | - | - | 0 | 237.89% |
© 2024 Yahoo. Todos los derechos reservados.