Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMCX240920C00010000 | 2024-05-02 1:35PM EDT | 10.00 | 2.75 | 6.40 | 8.40 | 0.00 | - | 10 | 11 | 111.62% |
AMCX240920C00012500 | 2024-05-13 9:36AM EDT | 12.50 | 3.07 | 4.70 | 5.40 | 0.00 | - | 1 | 388 | 81.74% |
AMCX240920C00015000 | 2024-05-13 9:57AM EDT | 15.00 | 2.40 | 3.10 | 4.50 | 0.00 | - | 21 | 107 | 86.33% |
AMCX240920C00017500 | 2024-05-24 3:51PM EDT | 17.50 | 2.10 | 1.60 | 2.95 | -0.80 | -27.59% | 10 | 59 | 73.00% |
AMCX240920C00020000 | 2024-05-23 10:50AM EDT | 20.00 | 1.73 | 0.00 | 1.55 | 0.00 | - | 2 | 85 | 51.22% |
AMCX240920C00025000 | 2024-04-22 9:56AM EDT | 25.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
AMCX240920C00030000 | 2024-01-22 1:52PM EDT | 30.00 | 1.18 | 0.20 | 0.35 | 0.00 | - | - | 6 | 71.97% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMCX240920P00005000 | 2024-02-12 4:35PM EDT | 5.00 | 0.10 | 0.00 | 1.75 | 0.00 | - | - | 1 | 216.99% |
AMCX240920P00007500 | 2024-05-21 3:52PM EDT | 7.50 | 0.10 | 0.00 | 1.90 | 0.00 | - | 2 | 51 | 156.05% |
AMCX240920P00010000 | 2024-05-22 1:12PM EDT | 10.00 | 0.41 | 0.00 | 0.95 | 0.00 | - | 1 | 61 | 84.96% |
AMCX240920P00012500 | 2024-05-24 12:27PM EDT | 12.50 | 0.79 | 0.35 | 1.10 | +0.14 | +21.54% | 7 | 85 | 66.31% |
AMCX240920P00015000 | 2024-05-24 12:27PM EDT | 15.00 | 1.57 | 1.35 | 2.60 | +0.32 | +25.60% | 7 | 6 | 74.66% |