U.S. markets open in 34 minutes
F S&P 500
5,126.50 +44.25 (+0.87%) F Dow Jones
38,378.00 +90.00 (+0.24%) F Nasdaq
17,746.25 +178.75 (+1.02%) E-mini Russell 2000 Index Futur
2,003.70 +10.50 (+0.53%) Petróleo
84.25 +0.68 (+0.81%) Oro
2,357.80 +15.30 (+0.65%)
AMC Networks Inc. (AMCX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX240517C00007500 | 2024-04-18 11:49AM EDT | 7.50 | 3.51 | 0.00 | 0.00 | 0.00 | - | 40 | 42 | 0.00% |
| AMCX240517C00010000 | 2024-04-17 1:00PM EDT | 10.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| AMCX240517C00012500 | 2024-04-25 1:47PM EDT | 12.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 219 | 12.50% |
| AMCX240517C00015000 | 2024-04-23 2:11PM EDT | 15.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 281 | 25.00% |
| AMCX240517C00017500 | 2024-03-20 9:49AM EDT | 17.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 160.74% |
| AMCX240517C00022500 | 2024-04-19 10:07AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX240517P00007500 | 2024-04-25 2:40PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 66 | 50.00% |
| AMCX240517P00010000 | 2024-04-25 2:40PM EDT | 10.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 14 | 641 | 12.50% |
| AMCX240517P00012500 | 2024-04-18 10:43AM EDT | 12.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 196 | 0.00% |
| AMCX240517P00015000 | 2024-03-18 10:37AM EDT | 15.00 | 3.10 | 4.50 | 5.70 | 0.00 | - | 4 | 4 | 229.69% |
| AMCX240517P00020000 | 2024-04-16 9:56AM EDT | 20.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.