U.S. markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
92.15+0.94 (+1.03%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Llamadas
17 de septiembre de 2021
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
61.380.00-4124125.000.010.00-1642
60.150.00-513830.000.010.00-41,217
55.550.00-16835.000.020.00-1171
54.250.00-42037.500.010.00-145
51.70+5.15+11.06%126840.000.020.00-12,389
43.900.00-48142.500.030.00-72,404
41.400.00-518645.000.02-0.02-50.00%187,934
41.850.00-16947.500.050.00-2111
42.00+6.21+17.35%228850.000.04-0.02-33.33%114,728
38.51+1.36+3.66%379852.500.070.00-11,241
36.37+5.47+17.70%536255.000.08-0.02-20.00%27,768
33.45+0.80+2.45%11,09857.500.08-0.04-33.33%33,604
32.40+0.90+2.86%71,42960.000.12-0.03-20.00%1613,218
30.00+1.60+5.63%2222062.500.170.00-682,851
27.25+1.55+6.03%1170665.000.21-0.01-4.55%997,647
24.75+1.70+7.38%2568467.500.27-0.05-15.62%1244,737
22.47+0.97+4.51%321,32270.000.36-0.01-2.70%14519,402
20.10+1.10+5.79%1062672.500.47-0.04-7.84%19215,126
17.55+0.75+4.46%3740,70775.000.68-0.04-5.56%1,63760,406
15.52+0.92+6.30%91,37377.500.94-0.08-7.84%41612,407
13.50+0.75+5.88%3067,71980.001.32-0.06-4.35%1,52328,468
11.50+0.75+6.98%36011,69982.501.83-0.09-4.69%2509,147
9.70+0.70+7.78%54617,52985.002.48-0.15-5.70%34019,806
8.01+0.61+8.24%1325,35787.503.35-0.32-8.72%1934,128
6.60+0.55+9.09%2,99959,04790.004.47-0.33-6.88%31743,091
5.35+0.45+9.18%1,9839,12292.505.70-0.43-7.01%1333,617
4.30+0.43+11.11%1,66819,67895.007.10-0.55-7.19%1881,880
3.41+0.31+10.00%3082,16397.508.90-0.72-7.48%25560
2.68+0.28+11.67%2,58618,562100.0010.45-0.90-7.93%78741
1.67+0.20+13.61%3,6494,322105.0014.47-1.28-8.13%18513
1.04+0.15+16.85%26511,679110.0018.90-2.10-10.00%5385
0.66+0.10+17.86%3395,493115.0027.900.00-3133
0.45+0.09+25.00%10112,496120.0030.050.00-41,020
0.33+0.08+32.00%3,1835,809125.0035.750.00-2318
0.25+0.07+38.89%281,318130.0039.500.00-3254
0.19+0.06+46.15%41,283135.0041.450.00-111,310
0.14+0.04+40.00%2766,906140.0048.20-3.80-7.31%441
0.12+0.04+50.00%694,764145.0053.15+2.20+4.32%1013
0.10+0.04+66.67%582,527150.0058.00+0.30+0.52%520
0.10+0.06+150.00%10344155.0062.650.00-39
0.030.00-1754160.0067.500.00-17
0.030.00-22473165.0073.50+2.97+4.21%22
0.06+0.03+100.00%4313170.0077.000.00-10
0.04+0.01+33.33%5627175.0088.950.00-260
0.04+0.02+100.00%35311180.0094.250.00-910
0.05+0.04+400.00%28479185.0099.100.00-310
0.020.00-5125,073190.00106.950.00-10