U.S. markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
92.15+0.94 (+1.03%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Llamadas
15 de octubre de 2021
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
52.700.00-118437.500.060.00-50101
52.20+5.71+12.28%103940.000.080.00-1104
47.250.00-12842.500.030.00-2065
42.500.00-2445.000.060.00-5427
40.760.00-3047.500.110.00-33,468
36.630.00-116550.000.110.00-2003,832
37.20+4.20+12.73%1014555.000.130.00-31,851
31.90+1.00+3.24%3038260.000.240.00-133,974
27.25+1.90+7.50%114065.000.37-0.01-2.63%105,504
22.850.00-242467.500.47-0.03-6.00%118,459
22.70+1.50+7.08%4486270.000.64-0.01-1.54%7118,683
18.450.00-344672.500.840.00-2,4294,027
18.35+1.50+8.90%52,03275.001.11-0.06-5.13%1027,954
16.10+0.76+4.95%1241,05377.501.51-0.13-7.93%415,659
14.15+0.70+5.20%2102,76080.002.01-0.12-5.63%2089,430
12.35+0.95+8.33%121,73182.502.66-0.19-6.67%7132,592
10.55+0.55+5.50%1154,14185.003.45-0.11-3.09%1894,470
9.12+0.72+8.57%361,36487.504.35-0.20-4.40%6162,249
7.74+0.64+9.01%7,1569,94790.005.48-0.52-8.67%5,3001,674
6.52+0.57+9.58%6362,40292.506.75-0.34-4.80%92896
5.45+0.55+11.22%2,0257,90395.008.24-0.31-3.63%30672
4.55+0.55+13.75%412,04797.509.79-0.36-3.55%71152
3.75+0.40+11.94%52010,518100.0011.50-0.90-7.26%1301,075
2.52+0.31+14.03%3217,336105.0015.33-0.57-3.58%5220
1.67+0.23+15.97%1638,854110.0019.60-2.30-10.50%1121
1.09+0.13+13.54%2442,517115.0027.600.00-2170
0.81+0.16+24.62%526,372120.0034.150.00-588
0.51+0.07+15.91%201,074125.0039.050.00-139
0.37+0.10+37.04%5479130.0043.950.00-3447
0.210.00-5113135.0043.15-1.70-3.79%343
0.25+0.07+38.89%66850140.0048.10-2.10-4.18%1035