U.S. markets close in 2 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
116.28-0.05 (-0.04%)
A partir del 3:58p.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadas
19 de noviembre de 2021
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
74.000.00-27137.500.020.00-1146
75.530.00-35640.000.030.00-2122
66.650.00-86042.500.030.00-214
67.100.00-28045.000.010.00-2147
59.100.00-2014447.500.010.00-1380
65.88-0.67-1.01%511650.000.030.00-2556
59.000.00-215755.000.020.00-1923
56.300.00-239860.000.030.00-23,214
48.500.00-118465.000.040.00-56,473
37.900.00-18367.500.040.00-5001,738
45.930.00-2020170.000.070.00-73,724
43.95-0.05-0.11%223472.500.070.00-813,391
41.74+0.08+0.19%519475.000.08-0.01-11.11%5064,120
39.45+2.35+6.33%126577.500.10-0.01-9.09%31,169
36.35+0.12+0.33%101,00180.000.12-0.02-14.29%2263,172
34.05+0.25+0.74%771082.500.15-0.01-6.25%584,478
31.08-0.08-0.26%1216,39185.000.190.00-1255,435
29.01+0.01+0.03%101,36987.500.240.00-162,476
26.20-0.73-2.71%389,13190.000.310.00-97316,502
24.10+0.06+0.25%41,14692.500.39+0.01+2.63%1214,731
21.81+0.02+0.09%543,09395.000.51+0.02+4.08%23910,712
19.55+0.04+0.21%392,31297.500.69+0.03+4.55%2115,962
17.15-0.08-0.46%1897,144100.000.92+0.04+4.55%1,17911,243
12.95-0.05-0.38%1,62076,738105.001.68+0.08+5.00%1,22075,395
9.35+0.10+1.08%3,04126,280110.003.00+0.10+3.45%1,2419,098
6.41+0.11+1.75%6,22216,958115.005.07+0.13+2.63%1,6994,225
4.22+0.12+2.93%3,45725,084120.007.90+0.05+0.64%2122,785
2.67+0.07+2.69%2,92216,248125.0011.44-0.13-1.12%72663
1.71+0.07+4.27%2,25112,557130.0015.50-0.12-0.77%33397
1.07+0.02+1.90%9559,013135.0019.65-0.80-3.91%2196
0.69+0.03+4.55%9054,951140.0022.95-1.60-6.52%1126
0.48+0.03+6.67%8381,371145.0029.95-0.10-0.33%2215
0.32+0.01+3.23%6524,172150.0033.25-0.76-2.23%8148
0.230.00-782,488155.0037.55-1.65-4.21%763
0.16+0.01+6.67%1563,915160.0051.200.00-1260
0.13+0.01+8.33%1,934330165.0048.95-9.30-15.97%170
0.10+0.01+11.11%1,711899170.0052.15-6.20-10.63%26
0.080.00-10512175.0058.20-9.70-14.29%137
0.07+0.01+16.67%2367180.0063.25-2.55-3.88%313
0.050.00-16642185.0079.600.00-35
0.04+0.01+33.33%3134190.0072.10-7.30-9.19%11
0.03+0.01+50.00%246298195.0084.050.00-10
0.020.00-3802,341200.0095.000.00-10