U.S. markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
92.15+0.94 (+1.03%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Llamadas
19 de noviembre de 2021
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
47.950.00-61937.500.040.00-1935
50.590.00-11440.000.040.00-243
49.650.00--4542.500.060.00-510
41.650.00-4945.000.140.00-210
43.150.00-411547.500.10-0.02-16.67%1132
38.600.00-13650.000.150.00-5548
34.800.00-189555.000.340.00-1485
31.35-0.35-1.10%119360.000.43-0.02-4.44%93,127
27.10+4.17+18.19%17065.000.69-0.11-13.75%16,105
20.650.00-12567.500.960.00-191,273
23.15+1.85+8.69%115770.001.15-0.13-10.16%103,881
21.25+2.15+11.26%27272.501.58-0.20-11.24%192,981
19.22+1.12+6.19%2620175.001.92-0.14-6.80%834,108
16.70+1.15+7.40%2143577.502.45-0.60-19.67%53756
15.35+1.63+11.88%2567480.003.10-0.10-3.13%4581,028
13.50+0.90+7.14%5979882.503.91-0.79-16.81%781,340
12.05+0.70+6.17%34173685.004.75-0.50-9.52%1361,228
10.70+1.12+11.69%271,39687.505.84-0.31-5.04%5820
9.25+0.65+7.56%1641,60790.006.95-0.60-7.95%120785
8.15+0.80+10.88%19566992.508.25-1.20-12.70%71299
6.95+0.60+9.45%2461,18795.009.95-0.20-1.97%15163
6.00+0.48+8.70%361,06497.5011.30-1.55-12.06%862
5.25+0.55+11.70%6552,656100.0012.95-1.20-8.48%4357
3.75+0.38+11.28%291991105.0016.55-0.90-5.16%9322
2.77+0.36+14.94%2214,086110.0021.300.00-7349
2.00+0.30+17.65%1261,331115.0024.55-2.49-9.21%10182
1.41+0.21+17.50%33769120.0033.500.00-137
1.08+0.32+42.11%441,257125.0035.650.00-99
0.79+0.33+71.74%6160130.00-----
0.370.00-58191135.0049.200.00--6
0.45+0.09+25.00%54983140.00-----